История дневной ставки KZT /CAD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.0107441 канадский доллар
минимум на
1 казахский тенге = 0.0024295 канадский доллар
Date | KZT/CAD |
---|---|
0.0030956 | |
0.0031071 | |
0.0030962 | |
0.0030712 | |
0.0030762 | |
0.0030537 | |
0.0030367 | |
0.0030162 | |
0.0029994 | |
0.0029936 | |
0.0030015 | |
0.0030137 | |
0.0029925 | |
0.0030009 | |
0.0029700 | |
0.0029843 | |
0.0030116 | |
0.0029770 | |
0.0029436 | |
0.0028904 | |
0.0028834 | |
0.0029196 | |
0.0029564 | |
0.0029284 | |
0.0029611 | |
0.0029668 | |
0.0029628 | |
0.0029535 | |
0.0029338 | |
0.0028665 | |
0.0028528 | |
0.0028408 | |
0.0028646 | |
0.0028381 | |
0.0028493 | |
0.0029389 | |
0.0029638 | |
0.0029329 | |
0.0029808 | |
0.0029884 | |
0.0029944 | |
0.0029648 | |
0.0029553 | |
0.0029678 | |
0.0029954 | |
0.0029576 | |
0.0029226 | |
0.0029476 | |
0.0029849 | |
0.0030057 | |
0.0030554 | |
0.0030401 | |
0.0029865 | |
0.0030136 | |
0.0030058 | |
0.0029725 | |
0.0029743 | |
0.0030091 | |
0.0031199 | |
0.0030348 | |
0.0030091 | |
0.0029510 | |
0.0029400 | |
0.0029119 | |
0.0028920 | |
0.0028911 | |
0.0028958 | |
0.0029304 | |
0.0029378 | |
0.0029179 | |
0.0029028 | |
0.0028896 | |
0.0028688 | |
0.0028994 | |
0.0028873 | |
0.0029069 | |
0.0029116 | |
0.0029086 | |
0.0028977 | |
0.0029034 | |
0.0028657 | |
0.0028687 | |
0.0027703 | |
0.0027437 | |
0.0027804 | |
0.0027422 | |
0.0027552 | |
0.0027092 | |
0.0026966 | |
0.0026735 | |
0.0026891 | |
0.0026690 | |
0.0027474 | |
0.0027524 | |
0.0027885 | |
0.0029052 | |
0.0029455 | |
0.0029140 | |
0.0029879 | |
0.0030282 | |
0.0029686 | |
0.0029587 | |
0.0029019 | |
0.0028341 | |
0.0024740 | |
0.0024739 | |
0.0025128 | |
0.0025860 | |
0.0029848 | |
0.0029505 | |
0.0029432 | |
0.0029251 | |
0.0028886 | |
0.0028743 | |
0.0029090 | |
0.0029305 | |
0.0029445 | |
0.0029473 | |
0.0029356 | |
0.0029115 | |
0.0029097 | |
0.0029278 | |
0.0029038 | |
0.0028993 | |
0.0028939 | |
0.0029096 | |
0.0029059 | |
0.0029375 | |
0.0029584 | |
0.0029724 | |
0.0030004 | |
0.0029662 | |
0.0029477 | |
0.0029508 | |
0.0029734 | |
0.0029561 | |
0.0029468 | |
0.0029442 | |
0.0029425 | |
0.0029814 | |
0.0029046 | |
0.0028944 | |
0.0028891 | |
0.0028904 | |
0.0028406 | |
0.0028293 | |
0.0028154 | |
0.0028167 | |
0.0028201 | |
0.0028342 | |
0.0028551 | |
0.0028799 | |
0.0029081 | |
0.0028977 | |
0.0029311 | |
0.0029653 | |
0.0029741 | |
0.0029797 | |
0.0030132 | |
0.0030212 | |
0.0030245 | |
0.0030280 | |
0.0030418 | |
0.0030284 | |
0.0030262 | |
0.0030294 | |
0.0030417 | |
0.0030342 | |
0.0030576 | |
0.0030530 | |
0.0030448 | |
0.0030348 | |
0.0030513 | |
0.0030700 | |
0.0030474 | |
0.0030142 | |
0.0030359 | |
0.0030729 | |
0.0030807 | |
0.0030632 | |
0.0030757 | |
0.0031003 | |
0.0031451 | |
0.0030861 | |
0.0030885 | |
0.0031053 | |
0.0031484 | |
0.0031555 | |
0.0031838 | |
0.0031717 | |
0.0032150 | |
0.0032625 | |
0.0033007 | |
0.0033264 | |
0.0033722 | |
0.0033516 | |
0.0033289 | |
0.0033660 | |
0.0033315 | |
0.0033685 | |
0.0033416 | |
0.0033314 | |
0.0032949 | |
0.0032549 | |
0.0032999 | |
0.0032519 | |
0.0032141 | |
0.0031613 | |
0.0032550 | |
0.0032193 | |
0.0035368 | |
0.0034934 | |
0.0035296 | |
0.0035125 | |
0.0035175 | |
0.0034908 | |
0.0034608 | |
0.0034647 | |
0.0034499 | |
0.0034027 | |
0.0034170 | |
0.0034310 | |
0.0034218 | |
0.0034303 | |
0.0034413 | |
0.0034452 | |
0.0034079 | |
0.0034053 | |
0.0033887 | |
0.0033677 | |
0.0033572 | |
0.0033942 | |
0.0034192 | |
0.0034056 | |
0.0034299 | |
0.0034285 | |
0.0034172 | |
0.0034343 | |
0.0034313 | |
0.0034441 | |
0.0034130 | |
0.0034185 | |
0.0034173 | |
0.0034186 | |
0.0034072 | |
0.0034105 | |
0.0034295 | |
0.0034830 | |
0.0034957 | |
0.0034590 | |
0.0035001 | |
0.0035355 | |
0.0035438 | |
0.0035513 | |
0.0035305 | |
0.0035246 | |
0.0035159 | |
0.0035235 | |
0.0034944 | |
0.0035042 | |
0.0035413 | |
0.0035441 | |
0.0035323 | |
0.0035385 | |
0.0035038 | |
0.0035152 | |
0.0035459 | |
0.0034365 | |
0.0034947 | |
0.0035090 | |
0.0035012 | |
0.0035368 | |
0.0035490 | |
0.0036662 | |
0.0036154 | |
0.0036254 | |
0.0035343 | |
0.0035699 | |
0.0035884 | |
0.0035411 | |
0.0035213 | |
0.0035663 | |
0.0035927 | |
0.0035281 | |
0.0034742 | |
0.0035159 | |
0.0036509 | |
0.0035179 | |
0.0034612 | |
0.0035794 | |
0.0035937 | |
0.0036119 | |
0.0036078 | |
0.0037272 | |
0.0037563 | |
0.0038119 | |
0.0038367 | |
0.0038115 | |
0.0038629 | |
0.0039221 | |
0.0038906 | |
0.0038898 | |
0.0038962 | |
0.0039417 | |
0.0038766 | |
0.0038989 | |
0.0039082 | |
0.0039150 | |
0.0039228 | |
0.0038260 | |
0.0039584 | |
0.0040419 | |
0.0040235 | |
0.0040869 | |
0.0039999 | |
0.0040373 | |
0.0039744 | |
0.0039382 | |
0.0038606 | |
0.0038852 | |
0.0038298 | |
0.0038412 | |
0.0037793 | |
0.0037549 | |
0.0037806 | |
0.0038270 | |
0.0038289 | |
0.0038243 | |
0.0038105 | |
0.0038415 | |
0.0038582 | |
0.0038279 | |
0.0038150 | |
0.0038481 | |
0.0037722 | |
0.0037521 | |
0.0036775 | |
0.0036617 | |
0.0036126 | |
0.0036051 | |
0.0035699 | |
0.0036609 | |
0.0037587 | |
0.0037919 | |
0.0038185 | |
0.0038156 | |
0.0038322 | |
0.0038186 | |
0.0039029 | |
0.0039496 | |
0.0040325 | |
0.0040826 | |
0.0041094 | |
0.0041995 | |
0.0043114 | |
0.0043251 | |
0.0043455 | |
0.0043601 | |
0.0043033 | |
0.0043374 | |
0.0043413 | |
0.0042904 | |
0.0042702 | |
0.0042754 | |
0.0042433 | |
0.0042282 | |
0.0042274 | |
0.0042557 | |
0.0042314 | |
0.0041105 | |
0.0040518 | |
0.0040625 | |
0.0040264 | |
0.0039985 | |
0.0039567 | |
0.0039942 | |
0.0040354 | |
0.0040638 | |
0.0040013 | |
0.0039787 | |
0.0039582 | |
0.0039391 | |
0.0039499 | |
0.0039288 | |
0.0039353 | |
0.0039990 | |
0.0040444 | |
0.0039528 | |
0.0039695 | |
0.0039210 | |
0.0039308 | |
0.0038988 | |
0.0038616 | |
0.0036535 | |
0.0038388 | |
0.0038228 | |
0.0037644 | |
0.0037936 | |
0.0037343 | |
0.0038360 | |
0.0038177 | |
0.0038773 | |
0.0038297 | |
0.0038609 | |
0.0038190 | |
0.0038233 | |
0.0038551 | |
0.0038915 | |
0.0039118 | |
0.0039138 | |
0.0039127 | |
0.0038223 | |
0.0038060 | |
0.0038614 | |
0.0038374 | |
0.0038070 | |
0.0038437 | |
0.0037561 | |
0.0038796 | |
0.0038923 | |
0.0038731 | |
0.0039092 | |
0.0038349 | |
0.0038021 | |
0.0038246 | |
0.0037480 | |
0.0040128 | |
0.0040676 | |
0.0040830 | |
0.0042112 | |
0.0041420 | |
0.0043814 | |
0.0043882 | |
0.0043506 | |
0.0043419 | |
0.0043377 | |
0.0043411 | |
0.0046598 | |
0.0047216 | |
0.0046974 | |
0.0047244 | |
0.0048232 | |
0.0049421 | |
0.0048774 | |
0.0050118 | |
0.0054941 | |
0.0054699 | |
0.0067811 | |
0.0069427 | |
0.0069394 | |
0.0070037 | |
0.0069609 | |
0.0069449 | |
0.0068096 | |
0.0067881 | |
0.0066525 | |
0.0066175 | |
0.0066240 | |
0.0066793 | |
0.0067281 | |
0.0066208 | |
0.0065217 | |
0.0065056 | |
0.0065178 | |
0.0065282 | |
0.0065792 | |
0.0067770 | |
0.0067414 | |
0.0068217 | |
0.0067378 | |
0.0068933 | |
0.0067946 | |
0.0067627 | |
0.0067863 | |
0.0067221 | |
0.0067430 | |
0.0068243 | |
0.0067603 | |
0.0065010 | |
0.0065216 | |
0.0064334 | |
0.0063740 | |
0.0063750 | |
0.0063625 | |
0.0063078 | |
0.0062448 | |
0.0062304 | |
0.0062426 | |
0.0062759 | |
0.0062458 | |
0.0062161 | |
0.0062143 | |
0.0061626 | |
0.0061466 | |
0.0061289 | |
0.0060550 | |
0.0060869 | |
0.0060178 | |
0.0059652 | |
0.0060307 | |
0.0059819 | |
0.0060077 | |
0.0059887 | |
0.0058865 | |
0.0058482 | |
0.0058372 | |
0.0058186 | |
0.0058195 | |
0.0058524 | |
0.0059160 | |
0.0059430 | |
0.0059310 | |
0.0059300 | |
0.0059666 | |
0.0059853 | |
0.0060215 | |
0.0060435 | |
0.0060401 | |
0.0060245 | |
0.0060311 | |
0.0060714 | |
0.0061508 | |
0.0060773 | |
0.0060948 | |
0.0060411 | |
0.0060056 | |
0.0070835 | |
0.0071017 | |
0.0071413 | |
0.0071574 | |
0.0070525 | |
0.0070349 | |
0.0068853 | |
0.0069185 | |
0.0068980 | |
0.0068761 | |
0.0068958 | |
0.0068925 | |
0.0068867 | |
0.0068084 | |
0.0068309 | |
0.0067524 | |
0.0067673 | |
0.0066896 | |
0.0067369 | |
0.0066801 | |
0.0067128 | |
0.0067205 | |
0.0067280 | |
0.0067894 | |
0.0068749 | |
0.0068922 | |
0.0067703 | |
0.0067231 | |
0.0067466 | |
0.0066981 | |
0.0067631 | |
0.0068388 | |
0.0069421 | |
0.0069244 | |
0.0069213 | |
0.0067273 | |
0.0067342 | |
0.0068285 | |
0.0068435 | |
0.0067958 | |
0.0066857 | |
0.0066658 | |
0.0067044 | |
0.0067884 | |
0.0067658 | |
0.0067346 | |
0.0067446 | |
0.0067346 | |
0.0067830 | |
0.0068198 | |
0.0068207 | |
0.0067736 | |
0.0067064 | |
0.0066777 | |
0.0066133 | |
0.0066867 | |
0.0065811 | |
0.0065339 | |
0.0065669 | |
0.0066140 | |
0.0065853 | |
0.0065437 | |
0.0065735 | |
0.0066053 | |
0.0066337 | |
0.0066314 | |
0.0066270 | |
0.0066011 | |
0.0066448 | |
0.0065942 | |
0.0064925 | |
0.0065080 | |
0.0065459 | |
0.0065332 | |
0.0065011 | |
0.0065263 | |
0.0065971 | |
0.0066430 | |
0.0066273 | |
0.0066321 | |
0.0066700 | |
0.0066875 | |
0.0067831 | |
0.0067951 | |
0.0068164 | |
0.0068005 | |
0.0069052 | |
0.0068864 | |
0.0069134 | |
0.0069993 | |
0.0069232 | |
0.0068976 | |
0.0067701 | |
0.0067237 | |
0.0066721 | |
0.0067286 | |
0.0067810 | |
0.0067392 | |
0.0067321 | |
0.0067252 | |
0.0066930 | |
0.0067145 | |
0.0067171 | |
0.0067679 | |
0.0067064 | |
0.0067340 | |
0.0067029 | |
0.0067572 | |
0.0067946 | |
0.0068716 | |
0.0069080 | |
0.0068718 | |
0.0068820 | |
0.0069946 | |
0.0069346 | |
0.0068796 | |
0.0070059 | |
0.0070151 | |
0.0068674 | |
0.0068638 | |
0.0067334 | |
0.0067876 | |
0.0068778 | |
0.0069423 | |
0.0070848 | |
0.0069674 | |
0.0067077 | |
0.0067652 | |
0.0067369 | |
0.0066765 | |
0.0067382 | |
0.0067161 | |
0.0067457 | |
0.0065401 | |
0.0064799 | |
0.0065757 | |
0.0066400 | |
0.0065866 | |
0.0067519 | |
0.0067215 | |
0.0066992 | |
0.0067342 | |
0.0067179 | |
0.0067295 | |
0.0066742 | |
0.0066212 | |
0.0065149 | |
0.0065633 | |
0.0066292 | |
0.0065767 | |
0.0066336 | |
0.0067147 | |
0.0067076 | |
0.0066735 | |
0.0066774 | |
0.0066778 | |
0.0067318 | |
0.0067515 | |
0.0067400 | |
0.0068123 | |
0.0067672 | |
0.0067223 | |
0.0067535 | |
0.0067309 | |
0.0068469 | |
0.0068893 | |
0.0068298 | |
0.0068173 | |
0.0069144 | |
0.0069158 | |
0.0068285 | |
0.0067930 | |
0.0068836 | |
0.0069087 | |
0.0068061 | |
0.0068615 | |
0.0069293 | |
0.0069549 | |
0.0069813 | |
0.0069844 | |
0.0070312 | |
0.0071672 | |
0.0071293 | |
0.0070801 | |
0.0069794 | |
0.0069227 | |
0.0070167 | |
0.0071538 | |
0.0070272 | |
0.0072275 | |
0.0070142 | |
0.0069510 | |
0.0069873 | |
0.0071895 | |
0.0071500 | |
0.0072277 | |
0.0070634 | |
0.0068110 | |
0.0068761 | |
0.0067239 | |
0.0068959 | |
0.0068859 | |
0.0068273 | |
0.0068766 | |
0.0069472 | |
0.0069351 | |
0.0070212 | |
0.0070813 | |
0.0070515 | |
0.0070859 | |
0.0072390 | |
0.0071996 | |
0.0071467 | |
0.0069364 | |
0.0069547 | |
0.0070040 | |
0.0070301 | |
0.0071270 | |
0.0071285 | |
0.0070806 | |
0.0071088 | |
0.0071026 | |
0.0070008 | |
0.0070141 | |
0.0071397 | |
0.0070465 | |
0.0068455 | |
0.0068640 | |
0.0071093 | |
0.0072169 | |
0.0071335 | |
0.0072031 | |
0.0071527 | |
0.0072937 | |
0.0071436 | |
0.0073417 | |
0.0071969 | |
0.0070783 | |
0.0071735 | |
0.0073275 | |
0.0076811 | |
0.0077321 | |
0.0076868 | |
0.0076463 | |
0.0075516 | |
0.0074497 | |
0.0072323 | |
0.0075045 | |
0.0077550 | |
0.0076932 | |
0.0078322 | |
0.0080660 | |
0.0082238 | |
0.0080885 | |
0.0081904 | |
0.0083097 | |
0.0081454 | |
0.0085482 | |
0.0086428 | |
0.0085462 | |
0.0083211 | |
0.0083344 | |
0.0082359 | |
0.0101595 | |
0.0100280 | |
0.0101657 | |
0.0099658 | |
0.0099012 | |
0.0100712 | |
0.0100697 | |
0.0102159 | |
0.0103991 | |
0.0103174 | |
0.0103564 | |
0.0101742 | |
0.0098850 | |
0.0099072 | |
0.0107441 | |
0.0099369 | |
0.0096855 | |
0.0091442 | |
0.0086809 | |
0.0086993 | |
0.0089342 | |
0.0089129 | |
0.0089015 | |
0.0087397 | |
0.0088349 | |
0.0088866 | |
0.0086029 | |
0.0085054 | |
0.0083286 | |
0.0083820 | |
0.0084514 | |
0.0084069 | |
0.0084088 | |
0.0084835 | |
0.0084697 | |
0.0082856 | |
0.0082074 | |
0.0082253 | |
0.0083282 | |
0.0084211 | |
0.0084079 | |
0.0083436 | |
0.0084847 | |
0.0083747 | |
0.0085132 | |
0.0084656 | |
0.0082662 | |
0.0082372 | |
0.0081757 | |
0.0082802 | |
0.0083841 | |
0.0083114 | |
0.0082804 | |
0.0083590 | |
0.0085639 | |
0.0084635 | |
0.0083113 | |
0.0081803 | |
0.0081565 | |
0.0083525 | |
0.0083417 | |
0.0082779 | |
0.0081923 | |
0.0081268 | |
0.0079543 | |
0.0077134 | |
0.0079178 | |
0.0081204 | |
0.0080829 | |
0.0081134 | |
0.0082097 | |
0.0082500 | |
0.0084506 | |
0.0086785 | |
0.0084264 | |
0.0083202 | |
0.0084579 | |
0.0083951 | |
0.0084575 | |
0.0086485 | |
0.0085711 | |
0.0085640 | |
0.0085968 | |
0.0086804 | |
0.0087424 | |
0.0087665 | |
0.0087117 | |
0.0086796 | |
0.0088758 | |
0.0090377 | |
0.0092264 | |
0.0092856 | |
0.0092474 | |
0.0092838 | |
0.0092951 | |
0.0093420 | |
0.0093774 | |
0.0094302 | |
0.0095213 | |
0.0094655 | |
0.0094144 | |
0.0094096 | |
0.0093585 | |
0.0094289 | |
0.0094304 | |
0.0093821 | |
0.0093828 | |
0.0093406 | |
0.0093698 | |
0.0091445 | |
0.0090438 | |
0.0090471 | |
0.0089681 | |
0.0089374 | |
0.0088569 | |
0.0089525 | |
0.0088950 | |
0.0088397 | |
0.0087897 | |
0.0088221 | |
0.0089011 | |
0.0087969 | |
0.0087994 | |
0.0087942 | |
0.0088562 | |
0.0088849 | |
0.0088204 | |
0.0088636 | |
0.0089914 | |
0.0091864 | |
0.0092308 | |
0.0095430 | |
0.0097025 | |
0.0096032 | |
0.0095112 | |
0.0093909 | |
0.0093578 | |
0.0094069 | |
0.0091595 | |
0.0091850 | |
0.0090790 | |
0.0092132 | |
0.0092034 | |
0.0090035 | |
0.0089722 | |
0.0092100 | |
0.0089281 | |
0.0089086 | |
0.0091321 | |
0.0091406 | |
0.0091347 | |
0.0089943 | |
0.0087989 | |
0.0087725 | |
0.0087868 | |
0.0087859 | |
0.0086845 | |
0.0086648 | |
0.0086752 | |
0.0087046 | |
0.0087390 | |
0.0086787 | |
0.0087322 | |
0.0087158 | |
0.0085954 | |
0.0086258 | |
0.0087054 | |
0.0088589 | |
0.0089042 | |
0.0088549 | |
0.0088061 | |
0.0088960 | |
0.0088171 | |
0.0088003 | |
0.0087170 | |
0.0087634 | |
0.0087373 | |
0.0088506 | |
0.0088142 | |
0.0088373 | |
0.0088991 | |
0.0088607 | |
0.0089324 | |
0.0089365 | |
0.0089744 | |
0.0089680 | |
0.0089542 | |
0.0091527 | |
0.0090978 | |
0.0091447 | |
0.0093795 | |
0.0094351 | |
0.0094766 | |
0.0096278 | |
0.0096391 | |
0.0094877 | |
0.0095510 | |
0.0093728 | |
0.0095335 | |
0.0094166 | |
0.0092512 | |
0.0093104 | |
0.0092811 | |
0.0092967 | |
0.0094576 | |
0.0094761 | |
0.0094708 | |
0.0094564 | |
0.0096646 | |
0.0095314 | |
0.0093953 | |
0.0093465 | |
0.0093943 | |
0.0092898 | |
0.0093999 | |
0.0094660 | |
0.0094333 | |
0.0092196 | |
0.0091053 | |
0.0091397 | |
0.0091790 | |
0.0090851 | |
0.0092624 | |
0.0092320 | |
0.0094472 | |
0.0093882 | |
0.0094547 | |
0.0094581 | |
0.0095820 | |
0.0095591 | |
0.0095441 | |
0.0096412 | |
0.0095497 | |
0.0096689 | |
0.0096969 | |
0.0097629 | |
0.0097705 | |
0.0096762 | |
0.0098219 | |
0.0097583 | |
0.0098531 | |
0.0099934 | |
0.0100509 | |
0.0098986 | |
0.0099517 | |
0.0100127 | |
0.0101566 | |
0.0101259 | |
0.0099312 | |
0.0097777 | |
0.0097798 | |
0.0096546 | |
0.0094901 |