История дневной ставки LBP /TWD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 ливанский фунт = 0.0347937 новый тайваньский доллар
минимум на
1 ливанский фунт = 0.0003503 новый тайваньский доллар
Date | LBP/TWD |
---|---|
0.0003578 | |
0.0003612 | |
0.0003585 | |
0.0003594 | |
0.0003615 | |
0.0003601 | |
0.0003625 | |
0.0003640 | |
0.0003619 | |
0.0003592 | |
0.0003577 | |
0.0003558 | |
0.0003525 | |
0.0003504 | |
0.0003517 | |
0.0003524 | |
0.0020905 | |
0.0020828 | |
0.0020840 | |
0.0020738 | |
0.0020866 | |
0.0020787 | |
0.0020647 | |
0.0020358 | |
0.0020679 | |
0.0020887 | |
0.0020945 | |
0.0020828 | |
0.0020981 | |
0.0020947 | |
0.0021449 | |
0.0021424 | |
0.0021474 | |
0.0021495 | |
0.0021351 | |
0.0021398 | |
0.0021496 | |
0.0021304 | |
0.0021230 | |
0.0021199 | |
0.0021193 | |
0.0021201 | |
0.0021050 | |
0.0021154 | |
0.0021119 | |
0.0020792 | |
0.0020512 | |
0.0020631 | |
0.0020786 | |
0.0020737 | |
0.0020527 | |
0.0020386 | |
0.0020331 | |
0.0020202 | |
0.0020404 | |
0.0020449 | |
0.0020429 | |
0.0020120 | |
0.0020424 | |
0.0020494 | |
0.0020195 | |
0.0020160 | |
0.0020191 | |
0.0020381 | |
0.0020239 | |
0.0020141 | |
0.0019498 | |
0.0198706 | |
0.0199842 | |
0.0200789 | |
0.0200887 | |
0.0203248 | |
0.0202849 | |
0.0202947 | |
0.0203111 | |
0.0201490 | |
0.0204423 | |
0.0203145 | |
0.0203669 | |
0.0209901 | |
0.0212366 | |
0.0213358 | |
0.0211172 | |
0.0208369 | |
0.0209206 | |
0.0210289 | |
0.0206958 | |
0.0211621 | |
0.0202719 | |
0.0199840 | |
0.0197934 | |
0.0197182 | |
0.0196971 | |
0.0198552 | |
0.0197378 | |
0.0197566 | |
0.0197174 | |
0.0196456 | |
0.0194822 | |
0.0196462 | |
0.0194735 | |
0.0194046 | |
0.0191774 | |
0.0195577 | |
0.0190458 | |
0.0196264 | |
0.0194696 | |
0.0192092 | |
0.0187365 | |
0.0188466 | |
0.0187216 | |
0.0184998 | |
0.0184024 | |
0.0183618 | |
0.0183284 | |
0.0183635 | |
0.0182985 | |
0.0181478 | |
0.0182704 | |
0.0182945 | |
0.0183332 | |
0.0183536 | |
0.0181554 | |
0.0180712 | |
0.0182611 | |
0.0181197 | |
0.0182002 | |
0.0183073 | |
0.0182310 | |
0.0182603 | |
0.0183293 | |
0.0185555 | |
0.0183623 | |
0.0182282 | |
0.0181789 | |
0.0181733 | |
0.0182196 | |
0.0183473 | |
0.0183885 | |
0.0183873 | |
0.0183892 | |
0.0184742 | |
0.0183873 | |
0.0185663 | |
0.0183399 | |
0.0185067 | |
0.0183960 | |
0.0183109 | |
0.0181812 | |
0.0182343 | |
0.0182534 | |
0.0184299 | |
0.0185143 | |
0.0183150 | |
0.0184013 | |
0.0182999 | |
0.0185626 | |
0.0188610 | |
0.0188047 | |
0.0188130 | |
0.0186128 | |
0.0184833 | |
0.0186478 | |
0.0181629 | |
0.0183980 | |
0.0185114 | |
0.0183972 | |
0.0184193 | |
0.0184471 | |
0.0185189 | |
0.0185231 | |
0.0185847 | |
0.0185650 | |
0.0185645 | |
0.0185716 | |
0.0186574 | |
0.0188297 | |
0.0188057 | |
0.0187818 | |
0.0188992 | |
0.0188728 | |
0.0188987 | |
0.0189745 | |
0.0189236 | |
0.0189552 | |
0.0192349 | |
0.0191494 | |
0.0192982 | |
0.0193933 | |
0.0194135 | |
0.0193759 | |
0.0194089 | |
0.0193857 | |
0.0193896 | |
0.0193668 | |
0.0194778 | |
0.0194618 | |
0.0347937 | |
0.0194475 | |
0.0195776 | |
0.0195992 | |
0.0196229 | |
0.0197675 | |
0.0198730 | |
0.0197931 | |
0.0197621 | |
0.0196999 | |
0.0197703 | |
0.0198462 | |
0.0198661 | |
0.0199643 | |
0.0200192 | |
0.0199950 | |
0.0199531 | |
0.0200779 | |
0.0328635 | |
0.0200824 | |
0.0198447 | |
0.0198467 | |
0.0200120 | |
0.0199592 | |
0.0197736 | |
0.0197571 | |
0.0198928 | |
0.0198933 | |
0.0199409 | |
0.0199189 | |
0.0200319 | |
0.0201332 | |
0.0201248 | |
0.0201355 | |
0.0201191 | |
0.0200694 | |
0.0201998 | |
0.0201865 | |
0.0202360 | |
0.0203780 | |
0.0204929 | |
0.0204929 | |
0.0204789 | |
0.0206459 | |
0.0207041 | |
0.0206794 | |
0.0207405 | |
0.0207892 | |
0.0209903 | |
0.0205483 | |
0.0205563 | |
0.0205840 | |
0.0207097 | |
0.0204762 | |
0.0204525 | |
0.0208491 | |
0.0207775 | |
0.0207995 | |
0.0208193 | |
0.0207819 | |
0.0206457 | |
0.0204757 | |
0.0204511 | |
0.0204417 | |
0.0204800 | |
0.0204269 | |
0.0204079 | |
0.0204483 | |
0.0203720 | |
0.0204659 | |
0.0204622 | |
0.0203805 | |
0.0204425 | |
0.0204690 | |
0.0203734 | |
0.0204063 | |
0.0204729 | |
0.0204110 | |
0.0204296 | |
0.0202556 | |
0.0204252 | |
0.0203688 | |
0.0204737 | |
0.0202040 | |
0.0204390 | |
0.0204702 | |
0.0203125 | |
0.0203135 | |
0.0204413 | |
0.0204029 | |
0.0203801 | |
0.0204638 | |
0.0201862 | |
0.0202554 | |
0.0203590 | |
0.0203183 | |
0.0201997 | |
0.0202916 | |
0.0203136 | |
0.0204017 | |
0.0202428 | |
0.0202056 | |
0.0203608 | |
0.0201774 | |
0.0200555 | |
0.0201042 | |
0.0200973 | |
0.0199924 | |
0.0197774 | |
0.0195332 | |
0.0198171 | |
0.0196839 | |
0.0197168 | |
0.0197304 | |
0.0196195 | |
0.0196213 | |
0.0194513 | |
0.0194124 | |
0.0192586 | |
0.0191912 | |
0.0192642 | |
0.0193057 | |
0.0193400 | |
0.0192797 | |
0.0191675 | |
0.0193804 | |
0.0194182 | |
0.0192893 | |
0.0193377 | |
0.0194964 | |
0.0193242 | |
0.0197443 | |
0.0198255 | |
0.0197099 | |
0.0197126 | |
0.0198830 | |
0.0196841 | |
0.0198854 | |
0.0200496 | |
0.0200144 | |
0.0200061 | |
0.0199683 | |
0.0200216 | |
0.0201599 | |
0.0202260 | |
0.0200844 | |
0.0199855 | |
0.0198089 | |
0.0199636 | |
0.0200438 | |
0.0201879 | |
0.0200957 | |
0.0200762 | |
0.0200827 | |
0.0201751 | |
0.0202038 | |
0.0203039 | |
0.0202698 | |
0.0201377 | |
0.0200360 | |
0.0200535 | |
0.0198729 | |
0.0199700 | |
0.0199586 | |
0.0199408 | |
0.0200358 | |
0.0200340 | |
0.0201155 | |
0.0201134 | |
0.0202978 | |
0.0201556 | |
0.0200592 | |
0.0202706 | |
0.0205131 | |
0.0205417 | |
0.0203210 | |
0.0204027 | |
0.0205953 | |
0.0205142 | |
0.0207505 | |
0.0208307 | |
0.0210447 | |
0.0212271 | |
0.0214056 | |
0.0213608 | |
0.0212215 | |
0.0210971 | |
0.0212180 | |
0.0211704 | |
0.0211495 | |
0.0212390 | |
0.0208755 | |
0.0209350 | |
0.0209820 | |
0.0210460 | |
0.0208928 | |
0.0207914 | |
0.0208570 | |
0.0208531 | |
0.0210230 | |
0.0208505 | |
0.0210285 | |
0.0211015 | |
0.0208099 | |
0.0209005 | |
0.0209278 | |
0.0213753 | |
0.0211090 | |
0.0213549 | |
0.0213424 | |
0.0215869 | |
0.0213988 | |
0.0213991 | |
0.0215293 | |
0.0215431 | |
0.0216842 | |
0.0216262 | |
0.0214698 | |
0.0213775 | |
0.0214627 | |
0.0214686 | |
0.0214897 | |
0.0214315 | |
0.0216109 | |
0.0214642 | |
0.0217163 | |
0.0217387 | |
0.0220523 | |
0.0220913 | |
0.0218945 | |
0.0220071 | |
0.0221609 | |
0.0222436 | |
0.0222246 | |
0.0220892 | |
0.0218317 | |
0.0217886 | |
0.0218028 | |
0.0242280 | |
0.0217195 | |
0.0216559 | |
0.0216127 | |
0.0217981 | |
0.0217144 | |
0.0215741 | |
0.0215465 | |
0.0214702 | |
0.0214372 | |
0.0216472 | |
0.0220049 | |
0.0216646 | |
0.0216162 | |
0.0217632 | |
0.0216688 | |
0.0217947 | |
0.0213582 | |
0.0209237 | |
0.0209675 | |
0.0208815 | |
0.0207229 | |
0.0206221 | |
0.0205640 | |
0.0205837 | |
0.0204476 | |
0.0205942 | |
0.0206294 | |
0.0204629 | |
0.0202331 | |
0.0202289 | |
0.0204053 | |
0.0203961 | |
0.0204008 | |
0.0205690 | |
0.0207658 | |
0.0205465 | |
0.0207557 | |
0.0208547 | |
0.0210271 | |
0.0209373 | |
0.0208785 | |
0.0210891 | |
0.0208994 | |
0.0209307 | |
0.0209579 | |
0.0207198 | |
0.0208803 | |
0.0210557 | |
0.0211233 | |
0.0210066 | |
0.0208834 | |
0.0207206 | |
0.0206025 | |
0.0205203 | |
0.0204603 | |
0.0203556 | |
0.0202771 | |
0.0201391 | |
0.0200776 | |
0.0200926 | |
0.0200513 | |
0.0200253 | |
0.0200997 | |
0.0199748 | |
0.0199076 | |
0.0198018 | |
0.0197373 | |
0.0198279 | |
0.0198858 | |
0.0198628 | |
0.0198596 | |
0.0198312 | |
0.0198515 | |
0.0198063 | |
0.0197785 | |
0.0197690 | |
0.0198857 | |
0.0198738 | |
0.0198665 | |
0.0198818 | |
0.0199051 | |
0.0199393 | |
0.0199530 | |
0.0199490 | |
0.0200474 | |
0.0200283 | |
0.0199969 | |
0.0200643 | |
0.0202904 | |
0.0203081 | |
0.0201654 | |
0.0201199 | |
0.0201690 | |
0.0202174 | |
0.0201086 | |
0.0201610 | |
0.0201714 | |
0.0201668 | |
0.0200848 | |
0.0199470 | |
0.0200062 | |
0.0198939 | |
0.0199582 | |
0.0196884 | |
0.0196687 | |
0.0196672 | |
0.0196486 | |
0.0196193 | |
0.0195882 | |
0.0194982 | |
0.0194964 | |
0.0194622 | |
0.0194291 | |
0.0194489 | |
0.0195606 | |
0.0195735 | |
0.0196029 | |
0.0196295 | |
0.0197255 | |
0.0198319 | |
0.0198285 | |
0.0198227 | |
0.0198428 | |
0.0198140 | |
0.0197776 | |
0.0197776 | |
0.0198969 | |
0.0198388 | |
0.0199225 | |
0.0197657 | |
0.0197304 | |
0.0199165 | |
0.0198797 | |
0.0198751 | |
0.0198464 | |
0.0196411 | |
0.0195823 | |
0.0198311 | |
0.0199117 | |
0.0199608 | |
0.0198393 | |
0.0198155 | |
0.0197649 | |
0.0197604 | |
0.0197545 | |
0.0196596 | |
0.0197086 | |
0.0197818 | |
0.0196130 | |
0.0196179 | |
0.0192359 | |
0.0192375 | |
0.0192869 | |
0.0193112 | |
0.0192792 | |
0.0193227 | |
0.0193011 | |
0.0193147 | |
0.0193680 | |
0.0193527 | |
0.0192632 | |
0.0194097 | |
0.0194847 | |
0.0194429 | |
0.0194077 | |
0.0195079 | |
0.0194569 | |
0.0195338 | |
0.0194563 | |
0.0196824 | |
0.0198356 | |
0.0198765 | |
0.0199434 | |
0.0199150 | |
0.0199051 | |
0.0199390 | |
0.0200053 | |
0.0199836 | |
0.0198876 | |
0.0198351 | |
0.0199068 | |
0.0198606 | |
0.0198680 | |
0.0199449 | |
0.0196639 | |
0.0196116 | |
0.0196335 | |
0.0194822 | |
0.0193727 | |
0.0195858 | |
0.0195851 | |
0.0196140 | |
0.0195938 | |
0.0196573 | |
0.0196033 | |
0.0196140 | |
0.0195935 | |
0.0196354 | |
0.0196149 | |
0.0195904 | |
0.0196539 | |
0.0197638 | |
0.0198928 | |
0.0199364 | |
0.0200374 | |
0.0200934 | |
0.0201026 | |
0.0201626 | |
0.0200633 | |
0.0200125 | |
0.0201860 | |
0.0201294 | |
0.0200425 | |
0.0200080 | |
0.0198597 | |
0.0199770 | |
0.0199939 | |
0.0202246 | |
0.0202978 | |
0.0202307 | |
0.0197541 | |
0.0194713 | |
0.0192628 | |
0.0192770 | |
0.0192749 | |
0.0192141 | |
0.0191888 | |
0.0190822 | |
0.0191025 | |
0.0191746 | |
0.0190442 | |
0.0189500 | |
0.0191533 | |
0.0191724 | |
0.0191308 | |
0.0189884 | |
0.0190974 | |
0.0191508 | |
0.0190891 | |
0.0189876 | |
0.0190796 | |
0.0192318 | |
0.0193654 | |
0.0192607 | |
0.0194962 | |
0.0196339 | |
0.0196825 | |
0.0195868 | |
0.0195736 | |
0.0197614 | |
0.0194838 | |
0.0195210 | |
0.0193279 | |
0.0193411 | |
0.0193038 | |
0.0193208 | |
0.0194324 | |
0.0193630 | |
0.0196357 | |
0.0198585 | |
0.0199451 | |
0.0200832 | |
0.0203037 | |
0.0201674 | |
0.0201470 | |
0.0201296 | |
0.0202883 | |
0.0202858 | |
0.0203793 | |
0.0205134 | |
0.0207294 | |
0.0208446 | |
0.0210427 | |
0.0211359 | |
0.0211993 | |
0.0212325 | |
0.0212102 | |
0.0212242 | |
0.0211033 | |
0.0211735 | |
0.0213225 | |
0.0213962 | |
0.0214080 | |
0.0213990 | |
0.0213550 | |
0.0211528 | |
0.0214352 | |
0.0215772 | |
0.0212560 | |
0.0213972 | |
0.0211451 | |
0.0209798 | |
0.0209094 | |
0.0208269 | |
0.0209102 | |
0.0209534 | |
0.0211261 | |
0.0211882 | |
0.0212035 | |
0.0211933 | |
0.0212653 | |
0.0212733 | |
0.0213115 | |
0.0214090 | |
0.0213566 | |
0.0213347 | |
0.0212273 | |
0.0211113 | |
0.0210882 | |
0.0211284 | |
0.0214451 | |
0.0214946 | |
0.0214558 | |
0.0214437 | |
0.0213881 | |
0.0214666 | |
0.0213694 | |
0.0214804 | |
0.0216565 | |
0.0215157 | |
0.0215300 | |
0.0214944 | |
0.0214473 | |
0.0215641 | |
0.0215934 | |
0.0217238 | |
0.0218877 | |
0.0219028 | |
0.0218498 | |
0.0219532 | |
0.0218462 | |
0.0218155 | |
0.0218694 | |
0.0218162 | |
0.0220326 | |
0.0219048 | |
0.0219298 | |
0.0218652 | |
0.0219387 | |
0.0218788 | |
0.0215375 | |
0.0216740 | |
0.0219201 | |
0.0218485 | |
0.0219870 | |
0.0224355 | |
0.0225320 | |
0.0224295 | |
0.0220845 | |
0.0225847 | |
0.0225252 | |
0.0229317 | |
0.0231939 | |
0.0233993 | |
0.0230340 | |
0.0227527 | |
0.0225152 | |
0.0224245 | |
0.0223370 | |
0.0223114 | |
0.0221352 | |
0.0219848 | |
0.0219798 | |
0.0219490 | |
0.0221194 | |
0.0222917 | |
0.0222418 | |
0.0221977 | |
0.0220864 | |
0.0218344 | |
0.0218783 | |
0.0223216 | |
0.0216906 | |
0.0215430 | |
0.0215379 | |
0.0213758 | |
0.0212714 | |
0.0213752 | |
0.0211590 | |
0.0209968 | |
0.0208937 | |
0.0208483 | |
0.0206598 | |
0.0203879 | |
0.0202094 | |
0.0201414 | |
0.0202066 | |
0.0201808 | |
0.0201808 | |
0.0201958 | |
0.0201536 | |
0.0201302 | |
0.0200120 | |
0.0202172 | |
0.0202344 | |
0.0204492 | |
0.0201785 | |
0.0201108 | |
0.0201033 | |
0.0200570 | |
0.0191462 | |
0.0191166 | |
0.0190714 | |
0.0194124 | |
0.0192891 | |
0.0206036 | |
0.0206846 | |
0.0210325 | |
0.0212326 | |
0.0212672 | |
0.0214573 | |
0.0214824 | |
0.0214584 | |
0.0215442 | |
0.0214620 | |
0.0215724 | |
0.0215519 | |
0.0214598 | |
0.0214213 | |
0.0214203 | |
0.0214487 | |
0.0214093 | |
0.0214763 | |
0.0214844 | |
0.0215769 | |
0.0216557 | |
0.0215918 | |
0.0216356 | |
0.0218814 | |
0.0219907 | |
0.0220191 | |
0.0219240 | |
0.0219181 | |
0.0218145 | |
0.0218949 | |
0.0218565 | |
0.0218270 | |
0.0217904 | |
0.0218017 | |
0.0217293 | |
0.0217678 | |
0.0217604 | |
0.0220260 | |
0.0219249 | |
0.0219330 | |
0.0220545 | |
0.0221098 | |
0.0220881 | |
0.0219996 | |
0.0220562 | |
0.0219600 | |
0.0219524 | |
0.0219062 | |
0.0219083 | |
0.0218963 | |
0.0219265 | |
0.0218600 | |
0.0217617 | |
0.0218679 | |
0.0218203 | |
0.0218550 | |
0.0217978 | |
0.0218569 | |
0.0217788 | |
0.0216983 | |
0.0216161 | |
0.0215824 | |
0.0216045 | |
0.0216050 | |
0.0215421 | |
0.0214302 | |
0.0216729 | |
0.0218085 | |
0.0216745 | |
0.0218013 | |
0.0219945 | |
0.0219964 | |
0.0219573 | |
0.0219143 | |
0.0219951 | |
0.0218047 | |
0.0217947 | |
0.0219285 | |
0.0218302 | |
0.0218758 | |
0.0217238 | |
0.0217830 | |
0.0218142 | |
0.0217926 | |
0.0218811 | |
0.0218877 | |
0.0214707 | |
0.0214484 | |
0.0217356 | |
0.0216514 | |
0.0216181 | |
0.0213368 | |
0.0212848 | |
0.0213699 | |
0.0210276 | |
0.0208582 | |
0.0212264 | |
0.0212624 | |
0.0215829 | |
0.0215758 | |
0.0216481 | |
0.0216430 | |
0.0215333 | |
0.0215982 | |
0.0215719 | |
0.0215707 | |
0.0215642 | |
0.0215181 | |
0.0213256 | |
0.0212778 | |
0.0212366 | |
0.0212306 | |
0.0212756 | |
0.0214736 | |
0.0220812 | |
0.0220543 | |
0.0223010 | |
0.0222580 | |
0.0223741 | |
0.0223419 | |
0.0221905 | |
0.0223901 | |
0.0223305 | |
0.0224857 | |
0.0222695 | |
0.0220786 | |
0.0220795 | |
0.0221405 | |
0.0219833 | |
0.0217100 | |
0.0215506 | |
0.0215752 | |
0.0213417 | |
0.0212657 | |
0.0211894 | |
0.0212051 | |
0.0211137 | |
0.0212120 | |
0.0212493 | |
0.0210745 | |
0.0207921 | |
0.0207707 | |
0.0208325 | |
0.0206740 | |
0.0206854 | |
0.0207740 | |
0.0207361 | |
0.0205745 | |
0.0206607 | |
0.0206810 | |
0.0208954 | |
0.0208426 | |
0.0208490 | |
0.0208686 | |
0.0206432 | |
0.0203345 | |
0.0203656 | |
0.0205539 | |
0.0207921 | |
0.0208367 | |
0.0208570 | |
0.0209478 | |
0.0209625 | |
0.0209645 | |
0.0212582 | |
0.0209787 | |
0.0211975 | |
0.0213718 | |
0.0213529 | |
0.0211660 | |
0.0212038 | |
0.0214248 | |
0.0216558 | |
0.0217157 | |
0.0220568 | |
0.0222814 | |
0.0223236 | |
0.0222996 | |
0.0223527 | |
0.0224266 | |
0.0223841 | |
0.0223749 | |
0.0223821 | |
0.0224443 | |
0.0224352 | |
0.0225298 | |
0.0224944 | |
0.0224600 | |
0.0224784 | |
0.0223617 | |
0.0223600 | |
0.0222665 | |
0.0222548 | |
0.0221606 | |
0.0221868 | |
0.0221728 | |
0.0220581 | |
0.0221113 | |
0.0222229 | |
0.0220832 | |
0.0219926 | |
0.0215752 |