История дневной ставки LSL /HTG с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Лоти = 8.8294 гаитянский гурд
минимум на
1 Лоти = 1.1464 гаитянский гурд
Date | LSL/HTG |
---|---|
7.2796 | |
7.2138 | |
7.1958 | |
7.0564 | |
6.9345 | |
7.0060 | |
7.1543 | |
7.0057 | |
7.0004 | |
7.0305 | |
7.0997 | |
6.9529 | |
6.8689 | |
6.9657 | |
6.9178 | |
6.9454 | |
6.9944 | |
6.8705 | |
7.0479 | |
7.0539 | |
7.1406 | |
7.1675 | |
7.1581 | |
6.9225 | |
7.0912 | |
7.0772 | |
7.2135 | |
6.7770 | |
7.2814 | |
7.0555 | |
7.0032 | |
7.1446 | |
6.9343 | |
7.1307 | |
7.1912 | |
7.1231 | |
7.1150 | |
7.1664 | |
7.2449 | |
7.1518 | |
7.0341 | |
7.3212 | |
7.7226 | |
7.6600 | |
7.7059 | |
7.3640 | |
7.3636 | |
7.4480 | |
7.6659 | |
7.5100 | |
7.2123 | |
7.1363 | |
7.3845 | |
7.6417 | |
8.0122 | |
8.3633 | |
8.5862 | |
8.5356 | |
8.4487 | |
8.3765 | |
8.1631 | |
8.2530 | |
8.3222 | |
8.6644 | |
8.5951 | |
8.6268 | |
8.6506 | |
8.7224 | |
8.6950 | |
8.6236 | |
8.4553 | |
8.2678 | |
8.1905 | |
8.0333 | |
7.9184 | |
7.8130 | |
7.2938 | |
7.0408 | |
6.9597 | |
6.9708 | |
6.6996 | |
6.7056 | |
6.6017 | |
6.7016 | |
6.9689 | |
7.0007 | |
7.1707 | |
7.7586 | |
7.6732 | |
7.2643 | |
7.2077 | |
6.9938 | |
6.7829 | |
6.8186 | |
7.0749 | |
7.2511 | |
7.2159 | |
7.1229 | |
7.4788 | |
7.3062 | |
7.0803 | |
6.8391 | |
6.8562 | |
7.0678 | |
6.9400 | |
7.0215 | |
6.8979 | |
6.8051 | |
6.8312 | |
6.8607 | |
6.6855 | |
6.6560 | |
6.5685 | |
6.7954 | |
6.6676 | |
6.5585 | |
6.3203 | |
6.5284 | |
6.4396 | |
6.3080 | |
6.2724 | |
6.1045 | |
6.2833 | |
6.5500 | |
6.5961 | |
6.5665 | |
6.7342 | |
6.8256 | |
6.6176 | |
6.5058 | |
6.6650 | |
6.4872 | |
1.1464 | |
6.7689 | |
6.6881 | |
6.4708 | |
6.4760 | |
6.7373 | |
6.4712 | |
6.4822 | |
6.4541 | |
6.5578 | |
6.5717 | |
6.5906 | |
6.4430 | |
6.6114 | |
6.8662 | |
6.5831 | |
6.4815 | |
6.3008 | |
6.2296 | |
5.9739 | |
5.9226 | |
5.8358 | |
5.5887 | |
5.4280 | |
5.3539 | |
5.3986 | |
5.2221 | |
4.8544 | |
5.0744 | |
5.0916 | |
5.0341 | |
5.0120 | |
4.7780 | |
4.7422 | |
4.8123 | |
4.6763 | |
4.9897 | |
4.9438 | |
4.7512 | |
4.7325 | |
4.4269 | |
4.3004 | |
4.1738 | |
4.1396 | |
4.0958 | |
3.8899 | |
3.8547 | |
3.8198 | |
3.8077 | |
3.9925 | |
6.1739 | |
6.3134 | |
6.4694 | |
6.6378 | |
6.7039 | |
6.5921 | |
6.4324 | |
6.3355 | |
6.4315 | |
6.7043 | |
6.6375 | |
6.5702 | |
6.4236 | |
6.3820 | |
6.2692 | |
6.2759 | |
6.4440 | |
6.1367 | |
6.0379 | |
5.7672 | |
5.7521 | |
5.6470 | |
5.1877 | |
5.1415 | |
5.2207 | |
5.0683 | |
5.3291 | |
5.3868 | |
5.7176 | |
5.9411 | |
5.8046 | |
6.2582 | |
6.6784 | |
6.6794 | |
6.6905 | |
6.7804 | |
6.8235 | |
6.8939 | |
6.8546 | |
6.7554 | |
6.7070 | |
6.6664 | |
6.6314 | |
6.6433 | |
6.5979 | |
6.5831 | |
6.5479 | |
6.5040 | |
6.6370 | |
6.4986 | |
6.4591 | |
6.3355 | |
6.3200 | |
6.4211 | |
6.5122 | |
6.4648 | |
6.2604 | |
6.2432 | |
6.2061 | |
6.1444 | |
6.3595 | |
6.6470 | |
6.7778 | |
6.7677 | |
6.6373 | |
6.6572 | |
6.5197 | |
6.2952 | |
6.2116 | |
6.3997 | |
6.2460 | |
6.0950 | |
6.1122 | |
6.0346 | |
5.9320 | |
6.0417 | |
6.0315 | |
5.9763 | |
5.8517 | |
5.8379 | |
5.7574 | |
5.7960 | |
5.8321 | |
5.9049 | |
5.8756 | |
6.0331 | |
5.8214 | |
5.7546 | |
5.6650 | |
5.5931 | |
5.5974 | |
5.3757 | |
5.3143 | |
5.1843 | |
5.2439 | |
5.3990 | |
5.2719 | |
5.1677 | |
5.0432 | |
5.0118 | |
4.9558 | |
4.9780 | |
4.8356 | |
4.7121 | |
4.9341 | |
4.8935 | |
4.6461 | |
4.7061 | |
4.6606 | |
4.7060 | |
5.0324 | |
4.6502 | |
5.0087 | |
5.0918 | |
5.0035 | |
5.1079 | |
4.8585 | |
4.7602 | |
4.8895 | |
4.8678 | |
5.0430 | |
5.1629 | |
5.2414 | |
5.0470 | |
5.2823 | |
5.1183 | |
5.1800 | |
5.2532 | |
5.3808 | |
5.3328 | |
5.4523 | |
5.5466 | |
5.3742 | |
5.4277 | |
5.4052 | |
5.5578 | |
5.4986 | |
5.3659 | |
5.3054 | |
5.3566 | |
5.3186 | |
5.2061 | |
5.2516 | |
5.1940 | |
5.0292 | |
5.0234 | |
4.6744 | |
4.6702 | |
4.6337 | |
4.5073 | |
4.3938 | |
4.4500 | |
4.4907 | |
4.6348 | |
4.7171 | |
4.5664 | |
4.6561 | |
4.7665 | |
4.7789 | |
4.8923 | |
4.8641 | |
5.0726 | |
4.8919 | |
4.8041 | |
4.5157 | |
4.7703 | |
4.8135 | |
4.8268 | |
4.6744 | |
4.7070 | |
4.8342 | |
4.8343 | |
4.8718 | |
4.9209 | |
5.2977 | |
5.2102 | |
5.1469 | |
4.9959 | |
5.1023 | |
5.1414 | |
5.0246 | |
4.7906 | |
4.9012 | |
5.3207 | |
5.4409 | |
5.2544 | |
5.0356 | |
5.0376 | |
4.9934 | |
5.0403 | |
4.9958 | |
4.9903 | |
4.9238 | |
4.7193 | |
4.7960 | |
4.9061 | |
4.7877 | |
4.7367 | |
4.9200 | |
4.8688 | |
4.8790 | |
4.4184 | |
4.3923 | |
4.7322 | |
4.7266 | |
4.5833 | |
4.5485 | |
4.6297 | |
4.7792 | |
4.7734 | |
4.6932 | |
4.5053 | |
4.4058 | |
4.4851 | |
4.7057 | |
4.8132 | |
4.7095 | |
4.5639 | |
4.4361 | |
4.4371 | |
4.3446 | |
4.3416 | |
4.0726 | |
4.1838 | |
4.1591 | |
4.1070 | |
3.9752 | |
3.9726 | |
4.0777 | |
4.1724 | |
4.3679 | |
4.3084 | |
4.2551 | |
4.1409 | |
4.1475 | |
4.0202 | |
4.0704 | |
4.0636 | |
4.0089 | |
3.8763 | |
3.9008 | |
3.7555 | |
3.7512 | |
3.7111 | |
3.5512 | |
3.4518 | |
3.5407 | |
3.6612 | |
3.6961 | |
3.7591 | |
3.5870 | |
3.8936 | |
3.8874 | |
3.9090 | |
3.7672 | |
3.8172 | |
3.9238 | |
3.9372 | |
4.0377 | |
3.9828 | |
3.8980 | |
3.7597 | |
3.9271 | |
3.8939 | |
3.7947 | |
3.9580 | |
3.9666 | |
4.1405 | |
4.1451 | |
4.4238 | |
4.4726 | |
4.5427 | |
4.3403 | |
4.2798 | |
3.9795 | |
3.9574 | |
3.8658 | |
3.8382 | |
3.9273 | |
3.9991 | |
4.0376 | |
3.9673 | |
3.9447 | |
3.9502 | |
3.9120 | |
3.9242 | |
4.0087 | |
3.9111 | |
3.9760 | |
3.7604 | |
3.8642 | |
3.9740 | |
4.0042 | |
4.0019 | |
4.0276 | |
4.0380 | |
4.0707 | |
4.0029 | |
4.0516 | |
3.9773 | |
4.0104 | |
4.0105 | |
3.9833 | |
4.0482 | |
4.2224 | |
4.2267 | |
4.1666 | |
4.1071 | |
4.0856 | |
4.1217 | |
4.0591 | |
4.0422 | |
3.9619 | |
3.9672 | |
4.0150 | |
4.0561 | |
4.1453 | |
4.1923 | |
4.1771 | |
4.2780 | |
4.2132 | |
4.2353 | |
4.2587 | |
4.2241 | |
4.1971 | |
4.1639 | |
4.2311 | |
4.2751 | |
4.1976 | |
4.2608 | |
4.2446 | |
4.3500 | |
4.3484 | |
4.3499 | |
4.2662 | |
4.2173 | |
4.2384 | |
4.2363 | |
4.2232 | |
4.2024 | |
4.0351 | |
4.1149 | |
4.2076 | |
4.0864 | |
3.5779 | |
3.6426 | |
3.6394 | |
3.6823 | |
3.7845 | |
3.9371 | |
4.0282 | |
4.1002 | |
4.1817 | |
4.2060 | |
3.7709 | |
3.7520 | |
3.9487 | |
4.0408 | |
4.1732 | |
4.1897 | |
4.2723 | |
4.4210 | |
4.3290 | |
4.3555 | |
4.3263 | |
4.3012 | |
4.3914 | |
4.3898 | |
4.3323 | |
4.2258 | |
4.2215 | |
4.2885 | |
4.4161 | |
4.4113 | |
4.4532 | |
4.4361 | |
4.3567 | |
4.2539 | |
4.2973 | |
4.1973 | |
4.3300 | |
4.2188 | |
4.2614 | |
4.4310 | |
4.5043 | |
4.6701 | |
4.7502 | |
4.6941 | |
4.6080 | |
4.6811 | |
4.6947 | |
4.6195 | |
4.5914 | |
4.6289 | |
4.6704 | |
4.6853 | |
4.8318 | |
4.8270 | |
4.7838 | |
4.7529 | |
4.6791 | |
4.7504 | |
4.8408 | |
4.9011 | |
4.9869 | |
4.9132 | |
4.9137 | |
4.8541 | |
4.7699 | |
4.7517 | |
4.7606 | |
4.8320 | |
4.8347 | |
4.8400 | |
4.8888 | |
4.8304 | |
4.7678 | |
5.0623 | |
5.0897 | |
5.1017 | |
5.1377 | |
5.0051 | |
5.0019 | |
5.0546 | |
5.1786 | |
5.1355 | |
5.1303 | |
4.9906 | |
5.0978 | |
5.0750 | |
5.1823 | |
4.9808 | |
5.0663 | |
5.0186 | |
4.9417 | |
5.0354 | |
5.0841 | |
5.1424 | |
5.3484 | |
5.4139 | |
5.2895 | |
5.1608 | |
5.2605 | |
5.4014 | |
5.3996 | |
5.4617 | |
5.4493 | |
5.4277 | |
5.3233 | |
5.2602 | |
5.2487 | |
5.3261 | |
5.1687 | |
5.0892 | |
4.9880 | |
4.9679 | |
4.9914 | |
4.9456 | |
4.8089 | |
4.9222 | |
5.0181 | |
4.8575 | |
4.8352 | |
5.1195 | |
5.1105 | |
5.2112 | |
5.0500 | |
5.1683 | |
5.1585 | |
5.2305 | |
5.2621 | |
5.3984 | |
5.5918 | |
5.7246 | |
5.7221 | |
5.6442 | |
5.5926 | |
5.8259 | |
6.1158 | |
5.9912 | |
5.8520 | |
5.9690 | |
5.9828 | |
5.9055 | |
5.9919 | |
6.0135 | |
6.0385 | |
5.8626 | |
5.7864 | |
5.7869 | |
6.0047 | |
6.1847 | |
6.0749 | |
5.9382 | |
6.0734 | |
6.0173 | |
5.9054 | |
5.7729 | |
5.8849 | |
5.9094 | |
5.8226 | |
5.7248 | |
5.6036 | |
5.6318 | |
5.6869 | |
5.6675 | |
5.8029 | |
5.8945 | |
6.0925 | |
5.9411 | |
5.8580 | |
5.8797 | |
5.8668 | |
5.6153 | |
5.7554 | |
5.7692 | |
5.8688 | |
5.7726 | |
5.8145 | |
5.8800 | |
5.8673 | |
5.7522 | |
5.7504 | |
5.6377 | |
5.6035 | |
5.5349 | |
5.5080 | |
5.4854 | |
5.4759 | |
5.5788 | |
5.5282 | |
5.4371 | |
5.2832 | |
5.2572 | |
5.1987 | |
5.2688 | |
5.3826 | |
5.2655 | |
5.1779 | |
5.1857 | |
5.1273 | |
5.3236 | |
5.3670 | |
5.4431 | |
5.4226 | |
5.3785 | |
5.5049 | |
5.5114 | |
5.4185 | |
5.4578 | |
5.4399 | |
5.3985 | |
5.2118 | |
5.2446 | |
5.2418 | |
5.1896 | |
5.3110 | |
5.2986 | |
5.4150 | |
5.4719 | |
5.4811 | |
5.3705 | |
5.2864 | |
5.3556 | |
5.4067 | |
5.5794 | |
5.4730 | |
5.5688 | |
5.5508 | |
5.1508 | |
5.3751 | |
5.4388 | |
5.3817 | |
5.3398 | |
5.3760 | |
5.3250 | |
5.3335 | |
5.2014 | |
5.1592 | |
5.1396 | |
4.9261 | |
4.9761 | |
5.1528 | |
5.0455 | |
4.8587 | |
4.7187 | |
4.8617 | |
4.9102 | |
4.7530 | |
4.8445 | |
4.8243 | |
4.8687 | |
4.6632 | |
4.5289 | |
4.6581 | |
4.6267 | |
4.3823 | |
4.2857 | |
4.3019 | |
4.2996 | |
4.0559 | |
4.0961 | |
3.8935 | |
3.6774 | |
3.7503 | |
3.8905 | |
3.9038 | |
4.0216 | |
3.7999 | |
3.8214 | |
3.8447 | |
3.8848 | |
4.0855 | |
4.0533 | |
3.9803 | |
3.8169 | |
3.8200 | |
3.8184 | |
3.7414 | |
3.8145 | |
3.8933 | |
3.9825 | |
3.4360 | |
4.0297 | |
4.1779 | |
4.4433 | |
4.6823 | |
4.7534 | |
4.7115 | |
4.9022 | |
4.9858 | |
4.9872 | |
4.9184 | |
4.9737 | |
5.3205 | |
5.0967 | |
5.0703 | |
5.0141 | |
4.9490 | |
4.8752 | |
4.7908 | |
4.7877 | |
4.8528 | |
4.9728 | |
4.9771 | |
5.0686 | |
4.9408 | |
5.0036 | |
4.9642 | |
4.8938 | |
4.8444 | |
4.8836 | |
4.7267 | |
4.6749 | |
4.7185 | |
4.7001 | |
4.8054 | |
4.8713 | |
4.9080 | |
4.8471 | |
5.0816 | |
5.3017 | |
5.2840 | |
5.4845 | |
5.3833 | |
5.4564 | |
5.3240 | |
5.4647 | |
5.5292 | |
5.4725 | |
5.4478 | |
5.5566 | |
5.5625 | |
5.6053 | |
5.5623 | |
5.3888 | |
5.4450 | |
5.3512 | |
5.3431 | |
5.1874 | |
5.1066 | |
5.0579 | |
5.0914 | |
5.1132 | |
5.0530 | |
5.0989 | |
5.0857 | |
5.0857 | |
5.3156 | |
5.2146 | |
5.1794 | |
5.1119 | |
5.0897 | |
5.1088 | |
5.0633 | |
5.1655 | |
5.2137 | |
5.2634 | |
5.3376 | |
5.3336 | |
5.2467 | |
5.2517 | |
5.1978 | |
5.2124 | |
5.1259 | |
5.1879 | |
5.0676 | |
5.1428 | |
5.0519 | |
5.2932 | |
5.2664 | |
5.2207 | |
5.2435 | |
5.2249 | |
5.3332 | |
5.1893 | |
5.1861 | |
5.3693 | |
5.3842 | |
5.4119 | |
5.3776 | |
5.3738 | |
5.4020 | |
5.2899 | |
5.2988 | |
5.2086 | |
5.0906 | |
5.0148 | |
5.1199 | |
4.8512 | |
5.0571 | |
5.0967 | |
5.2093 | |
5.2248 | |
5.3763 | |
5.3834 | |
5.5308 | |
5.6517 | |
5.6559 | |
5.6283 | |
5.4890 | |
5.3585 | |
5.4767 | |
5.4445 | |
5.2446 | |
5.5758 | |
5.7001 | |
5.9586 | |
6.0962 | |
6.0486 | |
6.3915 | |
6.7060 | |
6.7234 | |
6.8813 | |
6.7935 | |
6.8416 | |
6.8525 | |
6.7148 | |
6.7331 | |
6.7308 | |
6.7810 | |
6.8495 | |
6.9948 | |
6.8476 | |
6.9214 | |
7.0180 | |
7.1734 | |
7.0148 | |
6.9652 | |
6.2730 | |
6.5966 | |
6.5948 | |
6.6558 | |
6.5701 | |
6.4599 | |
6.3458 | |
6.2282 | |
6.2384 | |
6.2764 | |
6.3586 | |
6.4576 | |
6.4768 | |
6.5701 | |
6.5622 | |
6.4369 | |
6.4705 | |
6.6217 | |
6.4815 | |
6.4643 | |
6.5082 | |
6.4192 | |
6.3378 | |
6.2103 | |
6.1781 | |
5.9934 | |
5.7683 | |
5.8318 | |
5.7716 | |
5.6323 | |
5.6967 | |
5.7808 | |
5.8079 | |
5.9628 | |
6.2205 | |
6.3093 | |
6.3311 | |
6.0865 | |
6.0688 | |
5.9028 | |
5.8116 | |
5.9605 | |
6.0749 | |
6.1769 | |
6.2484 | |
6.1107 | |
6.0297 | |
5.8486 | |
6.0774 | |
6.1072 | |
6.0042 | |
6.0417 | |
6.3784 | |
6.3702 | |
6.2542 | |
6.2308 | |
6.2540 | |
6.1986 | |
5.8242 | |
5.7749 | |
5.6632 | |
5.7213 | |
5.6426 | |
5.4951 | |
5.3462 | |
5.4526 | |
5.5011 | |
5.3888 | |
5.3711 | |
5.1596 | |
5.0733 | |
5.1180 | |
5.4152 | |
5.5195 | |
5.4719 | |
5.1959 | |
5.3823 | |
5.1947 | |
5.5219 | |
5.5000 | |
5.3784 | |
5.2203 | |
5.1442 | |
5.2039 | |
5.1724 | |
5.0523 | |
4.9347 | |
4.9571 | |
6.0417 | |
6.1945 | |
6.4192 |