История дневной ставки LVL /AMD с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 латвийский лат = 1 063.9042 армянский драм
минимум на
1 латвийский лат = 540.7826 армянский драм
Date | LVL/AMD |
---|---|
599.4548 | |
599.4315 | |
595.5400 | |
593.6060 | |
591.4452 | |
594.4398 | |
599.5578 | |
598.7783 | |
600.8830 | |
610.5121 | |
624.4545 | |
626.9093 | |
623.9810 | |
627.4015 | |
622.4784 | |
622.1883 | |
621.5418 | |
624.7973 | |
625.9183 | |
629.2342 | |
629.7970 | |
636.9552 | |
635.4185 | |
629.8335 | |
618.2486 | |
621.6326 | |
627.2884 | |
626.4283 | |
613.6367 | |
613.5499 | |
607.4526 | |
610.0479 | |
603.2820 | |
612.0445 | |
592.3953 | |
582.8499 | |
586.1070 | |
588.2396 | |
592.8680 | |
594.6099 | |
598.2340 | |
600.7599 | |
606.3808 | |
604.4076 | |
608.0049 | |
623.7686 | |
606.5123 | |
600.2945 | |
600.5988 | |
600.5381 | |
591.8233 | |
585.4665 | |
586.4577 | |
594.6615 | |
599.4491 | |
607.7444 | |
605.7619 | |
607.7998 | |
603.2737 | |
593.1816 | |
590.4548 | |
589.5389 | |
597.3144 | |
602.0890 | |
605.3745 | |
611.2572 | |
612.9155 | |
610.7551 | |
602.3250 | |
597.9080 | |
595.8858 | |
595.8681 | |
593.2098 | |
590.5101 | |
582.6176 | |
576.9208 | |
581.3483 | |
563.7691 | |
566.3888 | |
565.8276 | |
565.3270 | |
556.6097 | |
564.9958 | |
565.8376 | |
594.3453 | |
584.3222 | |
571.0731 | |
575.6084 | |
568.4064 | |
584.3968 | |
588.5085 | |
593.9231 | |
595.3535 | |
598.5613 | |
588.7471 | |
601.9840 | |
633.7767 | |
629.3238 | |
626.7960 | |
672.7848 | |
686.7607 | |
692.7829 | |
674.9268 | |
697.2350 | |
678.1079 | |
712.3149 | |
766.1191 | |
798.3148 | |
776.4662 | |
768.2927 | |
772.3255 | |
772.5204 | |
785.9123 | |
771.9380 | |
774.1691 | |
780.8348 | |
779.4260 | |
771.1070 | |
794.6197 | |
790.4578 | |
796.3030 | |
788.6305 | |
776.6214 | |
762.9652 | |
769.5482 | |
785.6179 | |
788.4038 | |
785.9698 | |
789.8439 | |
786.2386 | |
808.3728 | |
818.6629 | |
820.2562 | |
827.7486 | |
833.5349 | |
827.1766 | |
822.3264 | |
824.8919 | |
822.0749 | |
827.2218 | |
818.9928 | |
833.4417 | |
840.9399 | |
836.4377 | |
862.9069 | |
877.2634 | |
897.0280 | |
901.9432 | |
906.4714 | |
904.7589 | |
904.9004 | |
900.9870 | |
893.3766 | |
897.0430 | |
894.6760 | |
903.1924 | |
889.5138 | |
885.2695 | |
895.0375 | |
882.7790 | |
900.0051 | |
905.0665 | |
902.0666 | |
895.1529 | |
892.8815 | |
898.7079 | |
898.7178 | |
905.6641 | |
911.9266 | |
909.3425 | |
838.6630 | |
832.5775 | |
829.9191 | |
818.0358 | |
811.5210 | |
812.7777 | |
810.3717 | |
797.8356 | |
809.2131 | |
806.4044 | |
809.5251 | |
807.8724 | |
800.3597 | |
806.1406 | |
813.3464 | |
809.8605 | |
817.9473 | |
808.2337 | |
813.7709 | |
804.1772 | |
805.8972 | |
806.5367 | |
785.0917 | |
777.4698 | |
775.2996 | |
770.6948 | |
772.8891 | |
779.7332 | |
775.3936 | |
765.3307 | |
750.2764 | |
756.0257 | |
748.1415 | |
747.8620 | |
741.5217 | |
748.4027 | |
770.1698 | |
770.2540 | |
780.1688 | |
750.6449 | |
774.3517 | |
777.0771 | |
758.7048 | |
738.2397 | |
737.8495 | |
742.8767 | |
753.0629 | |
750.2771 | |
757.8426 | |
758.4986 | |
762.8589 | |
763.4357 | |
755.6224 | |
756.8308 | |
752.9008 | |
753.5851 | |
748.0823 | |
752.7799 | |
749.7741 | |
753.8414 | |
751.3164 | |
757.1327 | |
748.3975 | |
743.8242 | |
740.3608 | |
744.7866 | |
745.6855 | |
748.0019 | |
742.7628 | |
752.7914 | |
750.8565 | |
760.4732 | |
760.9913 | |
754.7279 | |
759.6758 | |
764.1981 | |
760.4466 | |
768.4455 | |
773.3295 | |
762.7721 | |
772.3417 | |
768.8820 | |
764.4560 | |
762.8246 | |
769.2072 | |
766.9287 | |
766.1574 | |
773.5371 | |
780.0450 | |
779.4840 | |
775.4085 | |
783.3749 | |
785.6438 | |
782.9221 | |
790.8025 | |
790.6809 | |
784.2812 | |
786.4254 | |
792.6262 | |
790.2559 | |
784.8730 | |
794.2459 | |
792.5090 | |
793.8526 | |
784.8324 | |
782.5474 | |
782.3844 | |
783.7454 | |
781.9424 | |
791.6265 | |
779.7183 | |
792.3175 | |
786.8517 | |
790.3469 | |
800.4356 | |
794.4698 | |
798.4048 | |
805.7873 | |
806.7807 | |
800.9379 | |
799.1394 | |
800.9225 | |
790.3782 | |
784.6694 | |
791.7577 | |
800.5760 | |
800.5028 | |
799.8196 | |
807.7203 | |
798.4843 | |
802.4034 | |
801.7605 | |
808.1212 | |
806.5672 | |
801.7147 | |
809.3583 | |
823.9664 | |
826.3053 | |
834.2523 | |
833.2190 | |
851.5589 | |
839.4015 | |
840.6855 | |
849.0938 | |
839.8845 | |
844.1521 | |
842.9132 | |
847.6102 | |
846.2308 | |
846.0718 | |
847.6352 | |
840.5606 | |
843.1872 | |
826.5804 | |
825.7921 | |
811.3399 | |
809.0054 | |
812.0167 | |
817.9882 | |
822.3399 | |
809.1926 | |
808.1270 | |
776.9487 | |
775.9689 | |
771.3502 | |
770.8704 | |
771.6984 | |
770.7334 | |
773.5822 | |
771.8226 | |
767.3908 | |
767.2903 | |
771.0941 | |
772.8285 | |
762.9570 | |
771.2260 | |
770.5670 | |
772.6385 | |
775.1863 | |
773.6830 | |
778.5867 | |
777.9232 | |
775.6926 | |
777.6179 | |
776.8740 | |
779.2223 | |
783.6650 | |
781.2758 | |
767.8328 | |
781.1629 | |
779.8997 | |
778.5110 | |
780.8246 | |
779.3517 | |
783.8251 | |
784.0414 | |
783.2141 | |
784.1330 | |
786.5896 | |
780.8425 | |
777.9834 | |
780.5925 | |
781.0667 | |
775.5326 | |
786.1060 | |
776.4951 | |
779.1079 | |
777.3319 | |
769.0476 | |
770.4463 | |
772.0697 | |
771.1994 | |
770.7410 | |
762.8102 | |
766.5333 | |
765.8076 | |
764.5460 | |
764.8614 | |
762.4570 | |
761.8101 | |
764.3349 | |
764.4220 | |
762.6872 | |
763.1564 | |
765.1498 | |
765.6831 | |
766.6522 | |
767.6290 | |
755.6308 | |
755.8477 | |
759.5635 | |
745.9661 | |
767.6113 | |
769.7825 | |
765.2836 | |
758.4135 | |
764.0754 | |
772.9898 | |
778.4855 | |
778.1122 | |
769.6003 | |
774.5516 | |
782.0608 | |
781.3193 | |
765.7033 | |
779.3170 | |
775.3878 | |
765.2992 | |
769.7534 | |
784.5350 | |
792.0294 | |
781.0927 | |
757.4274 | |
751.8449 | |
751.7664 | |
753.2216 | |
751.0731 | |
750.6547 | |
744.5287 | |
758.3753 | |
753.0517 | |
725.6557 | |
731.6757 | |
736.9535 | |
743.9530 | |
747.8412 | |
745.1544 | |
762.5903 | |
764.0973 | |
757.6378 | |
760.7451 | |
769.3754 | |
781.7094 | |
774.5352 | |
773.0855 | |
779.5665 | |
759.7919 | |
755.8006 | |
754.3499 | |
756.8374 | |
751.3347 | |
758.4504 | |
751.8859 | |
756.4572 | |
763.4944 | |
762.4488 | |
760.8748 | |
744.5933 | |
748.0696 | |
780.1370 | |
763.9902 | |
759.3475 | |
733.6729 | |
724.3997 | |
715.6022 | |
737.5799 | |
727.4553 | |
739.9099 | |
719.6783 | |
740.6916 | |
762.6091 | |
773.0174 | |
775.3770 | |
770.6618 | |
767.4606 | |
755.9285 | |
787.5168 | |
800.2434 | |
806.9108 | |
817.1011 | |
796.5473 | |
831.1956 | |
792.3544 | |
774.9695 | |
759.7304 | |
739.0650 | |
733.4634 | |
731.1935 | |
739.6750 | |
745.2516 | |
747.0913 | |
737.1319 | |
737.3740 | |
745.1319 | |
753.6149 | |
753.7034 | |
768.2375 | |
774.5270 | |
785.2083 | |
790.8983 | |
784.5356 | |
787.6331 | |
791.4948 | |
799.0463 | |
799.6873 | |
801.8583 | |
801.5735 | |
804.5938 | |
805.3927 | |
806.2448 | |
809.8148 | |
810.7392 | |
810.5233 | |
817.6764 | |
812.8903 | |
816.2938 | |
821.8618 | |
817.5886 | |
811.2528 | |
819.2284 | |
821.8473 | |
818.6848 | |
814.1156 | |
811.7625 | |
811.7187 | |
805.4552 | |
796.0843 | |
794.1264 | |
787.2364 | |
790.4173 | |
781.1937 | |
801.1728 | |
797.5025 | |
799.8555 | |
800.3094 | |
786.5164 | |
786.0862 | |
785.5821 | |
780.5663 | |
786.3206 | |
802.9805 | |
797.5093 | |
794.3564 | |
790.4735 | |
786.8611 | |
787.7570 | |
784.7302 | |
780.1174 | |
771.7311 | |
779.4821 | |
779.7129 | |
777.8740 | |
781.7554 | |
782.7533 | |
776.1901 | |
769.1398 | |
760.4228 | |
770.1271 | |
781.2368 | |
796.9107 | |
788.7429 | |
780.6296 | |
774.9149 | |
770.1046 | |
777.5698 | |
780.2935 | |
774.9228 | |
782.8740 | |
785.1459 | |
781.8440 | |
770.4987 | |
771.5870 | |
772.9806 | |
769.8474 | |
762.0372 | |
763.5258 | |
776.3712 | |
777.5573 | |
786.8450 | |
780.2960 | |
774.6273 | |
779.5134 | |
758.9647 | |
763.2044 | |
767.0181 | |
769.3896 | |
756.1610 | |
760.5040 | |
756.6577 | |
747.4628 | |
747.8001 | |
746.4578 | |
751.8801 | |
760.9777 | |
759.2411 | |
757.9493 | |
753.4492 | |
755.6851 | |
767.9503 | |
756.0393 | |
737.7529 | |
736.4374 | |
727.7130 | |
731.5498 | |
729.9596 | |
716.6829 | |
698.4956 | |
704.3928 | |
727.1734 | |
744.4244 | |
750.8751 | |
750.8287 | |
741.3196 | |
726.5051 | |
731.9581 | |
729.1532 | |
727.1387 | |
731.0971 | |
741.1872 | |
737.6252 | |
732.9950 | |
731.2822 | |
741.2850 | |
741.1902 | |
734.5543 | |
734.4732 | |
736.0191 | |
745.8070 | |
738.6399 | |
735.1842 | |
725.1933 | |
725.7549 | |
722.7618 | |
704.1013 | |
704.8208 | |
712.9016 | |
718.7943 | |
713.6544 | |
725.6956 | |
733.9032 | |
732.5548 | |
735.0865 | |
748.5027 | |
744.0330 | |
753.8115 | |
742.8563 | |
733.4553 | |
721.6554 | |
703.2110 | |
707.1352 | |
720.9424 | |
717.9922 | |
735.5459 | |
751.8534 | |
745.3228 | |
741.7748 | |
737.8647 | |
738.8135 | |
741.3412 | |
726.1714 | |
733.4453 | |
757.4905 | |
749.2270 | |
753.3403 | |
765.5771 | |
778.1884 | |
763.4376 | |
744.3741 | |
746.8644 | |
760.3104 | |
777.9938 | |
779.7276 | |
762.1844 | |
765.2667 | |
746.3024 | |
731.5300 | |
741.8886 | |
727.6964 | |
728.2767 | |
719.3434 | |
710.5521 | |
695.4969 | |
703.6440 | |
706.7876 | |
707.6702 | |
691.5595 | |
668.5595 | |
686.9994 | |
671.7505 | |
669.4823 | |
676.6851 | |
677.3517 | |
668.8996 | |
698.1267 | |
700.9511 | |
715.4335 | |
706.3245 | |
714.6015 | |
719.5473 | |
713.7450 | |
701.4448 | |
692.1135 | |
673.6283 | |
658.8258 | |
664.5782 | |
654.5072 | |
659.5183 | |
667.5180 | |
685.7551 | |
683.4249 | |
672.8058 | |
667.1533 | |
656.3658 | |
653.5699 | |
644.4632 | |
652.7483 | |
649.9986 | |
640.2942 | |
660.8295 | |
675.2375 | |
673.9306 | |
727.8122 | |
728.1439 | |
763.4747 | |
764.7020 | |
765.2139 | |
767.1124 | |
738.7333 | |
734.4556 | |
735.7767 | |
738.5342 | |
738.1706 | |
737.4740 | |
734.7087 | |
732.9476 | |
741.2213 | |
758.1269 | |
768.0457 | |
775.4803 | |
767.5212 | |
770.2484 | |
762.0968 | |
796.2252 | |
807.7655 | |
820.8539 | |
820.6098 | |
822.1505 | |
822.7766 | |
808.6814 | |
818.4274 | |
817.6277 | |
807.1406 | |
795.9615 | |
801.5555 | |
794.6685 | |
781.3949 | |
769.6700 | |
761.1748 | |
765.8485 | |
747.0931 | |
749.3180 | |
754.4231 | |
744.3342 | |
740.8613 | |
731.0618 | |
717.4008 | |
721.8171 | |
722.4421 | |
726.2628 | |
728.3305 | |
744.9355 | |
738.2059 | |
714.4081 | |
716.1258 | |
697.9934 | |
691.3544 | |
682.9411 | |
707.0129 | |
711.0707 | |
685.5867 | |
710.8099 | |
684.3044 | |
543.7619 | |
545.6685 | |
555.4763 | |
551.5804 | |
566.0844 | |
555.3464 | |
562.8243 | |
572.3811 | |
580.5116 | |
591.5118 | |
625.3339 | |
610.2551 | |
589.1758 | |
561.1518 | |
544.9514 | |
553.5838 | |
548.0475 | |
554.6040 | |
552.3461 | |
544.1633 | |
581.5591 | |
593.4124 | |
585.5788 | |
614.4377 | |
626.0345 | |
607.1238 | |
606.4650 | |
627.6202 | |
637.1015 | |
628.7864 | |
642.3015 | |
664.7626 | |
673.3909 | |
680.2289 | |
691.8240 | |
683.3462 | |
684.0582 | |
675.0502 | |
669.1027 | |
685.3581 | |
674.6046 | |
688.1591 | |
680.1859 | |
678.0188 | |
675.8730 | |
690.1396 | |
701.4609 | |
693.7358 | |
686.5606 | |
693.5792 | |
674.8286 | |
692.2373 | |
673.6081 | |
667.5303 | |
650.1377 | |
641.9990 | |
637.9657 | |
649.9486 | |
638.4383 | |
626.4733 | |
643.8219 | |
638.2941 | |
641.7031 | |
627.4498 | |
690.8434 | |
706.0606 | |
702.2693 | |
688.4815 | |
679.6594 | |
674.5478 | |
669.9568 | |
688.2293 | |
677.9423 | |
679.8309 | |
674.5297 | |
676.5381 | |
673.6868 | |
663.3391 | |
655.9804 | |
653.3878 | |
657.1166 | |
648.7452 | |
655.8080 | |
665.8381 | |
677.1960 | |
685.2743 | |
683.1309 | |
675.0858 | |
663.9278 | |
670.9296 | |
668.1915 | |
665.6354 | |
672.4059 | |
686.1051 | |
685.5548 | |
690.8591 | |
694.1849 | |
697.5184 | |
693.1373 | |
692.2058 | |
682.8443 | |
685.0372 | |
664.0526 | |
666.1374 | |
659.4023 | |
828.9243 | |
832.5378 | |
833.1314 | |
826.8011 | |
824.7228 | |
824.7556 | |
824.7257 | |
824.9386 | |
829.3479 | |
836.6591 | |
838.0243 | |
821.8035 | |
826.7785 | |
835.2663 | |
823.1059 | |
805.6713 | |
806.5262 | |
798.1630 | |
799.1569 | |
788.9046 | |
786.7844 | |
792.0404 | |
797.2304 | |
802.2337 | |
795.3026 | |
798.8289 | |
807.3867 | |
804.2720 | |
811.6218 | |
798.9152 | |
807.4763 | |
802.3358 | |
794.0314 | |
787.8724 | |
801.6372 | |
803.7530 | |
789.3021 | |
791.4995 | |
789.6440 | |
814.3071 | |
801.7675 | |
801.7769 | |
805.8155 | |
801.4074 | |
796.3314 | |
777.2122 | |
756.5959 | |
760.3307 | |
778.0367 | |
755.5232 | |
765.4813 | |
749.2075 | |
755.1339 | |
744.8880 | |
749.8060 | |
746.8506 | |
752.8565 | |
759.5652 | |
771.2906 | |
789.7717 | |
758.9890 | |
743.1596 | |
742.0147 | |
752.4011 | |
748.9792 | |
739.2780 | |
736.5277 | |
742.3627 | |
735.6322 | |
742.6260 | |
755.2071 | |
750.0128 | |
754.7860 | |
759.1003 | |
765.3609 | |
756.0611 | |
762.4315 | |
773.3558 | |
787.8039 | |
772.2108 | |
768.3144 | |
777.3908 | |
777.2923 | |
767.8141 | |
758.1676 | |
780.3037 | |
776.6874 | |
769.3899 | |
786.8571 | |
790.8540 | |
780.1837 | |
793.6742 | |
800.8468 | |
805.2389 | |
827.1905 | |
848.9800 | |
808.2851 | |
877.5192 | |
878.8215 | |
878.4420 | |
842.5052 | |
869.9511 | |
888.6935 | |
900.5509 | |
888.6175 | |
901.3411 | |
887.6575 | |
881.8451 | |
873.4007 | |
923.1373 | |
924.4368 | |
926.3030 | |
906.2143 | |
935.0048 | |
974.7949 | |
967.4459 | |
969.6614 | |
972.6492 | |
974.4588 | |
965.4957 | |
963.6629 | |
957.8457 | |
951.3905 | |
973.7978 | |
963.8227 | |
958.2181 | |
937.4132 | |
955.4311 | |
949.6324 | |
956.3521 | |
948.0307 | |
960.1127 | |
972.3083 | |
980.4746 | |
951.8963 | |
960.3005 | |
988.9390 | |
987.4088 | |
979.5573 | |
997.5684 | |
1 033.4541 | |
1 033.6679 | |
1 028.2083 | |
1 011.5430 | |
1 026.6373 | |
1 013.4033 | |
1 027.3882 | |
1 021.5449 | |
1 009.2649 | |
1 063.9042 | |
1 053.7927 |