История дневной ставки LVL /UAH с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 латвийский лат = 62.6719 украинская гривна
минимум на
1 латвийский лат = 8.3413 украинская гривна
Date | LVL/UAH |
---|---|
61.9298 | |
62.6719 | |
62.3054 | |
61.3179 | |
60.8147 | |
60.2214 | |
60.4592 | |
60.3358 | |
59.8025 | |
60.0995 | |
59.8947 | |
60.5735 | |
60.4930 | |
59.7254 | |
59.1743 | |
59.2799 | |
58.7154 | |
58.1866 | |
57.4601 | |
58.3844 | |
57.9027 | |
59.0309 | |
59.5603 | |
59.8787 | |
58.8799 | |
57.8253 | |
56.5571 | |
56.4205 | |
56.5486 | |
56.0871 | |
55.1983 | |
54.9948 | |
54.9309 | |
55.4928 | |
54.6383 | |
54.9794 | |
54.7979 | |
55.6320 | |
56.1810 | |
56.3896 | |
56.7550 | |
56.8965 | |
57.2254 | |
57.3607 | |
57.7833 | |
57.8199 | |
58.0985 | |
58.7454 | |
57.8486 | |
57.2870 | |
57.3228 | |
57.4003 | |
56.5670 | |
56.1896 | |
55.9720 | |
56.8414 | |
57.1560 | |
57.7938 | |
57.5157 | |
57.9303 | |
57.1442 | |
56.3918 | |
56.1468 | |
55.4796 | |
56.1436 | |
56.1259 | |
56.0867 | |
56.7003 | |
57.1694 | |
56.6272 | |
56.1129 | |
55.8330 | |
55.8863 | |
55.7696 | |
55.3602 | |
55.1414 | |
54.4081 | |
53.6094 | |
54.2541 | |
52.3755 | |
51.9814 | |
51.6874 | |
51.4897 | |
51.0211 | |
51.4093 | |
50.2783 | |
52.6687 | |
53.2432 | |
52.2849 | |
52.6332 | |
52.2093 | |
53.3158 | |
53.5471 | |
53.9202 | |
53.1791 | |
42.6233 | |
42.3104 | |
43.8557 | |
44.4869 | |
44.2362 | |
43.8075 | |
44.9081 | |
45.2719 | |
44.9146 | |
43.8915 | |
45.5059 | |
43.9810 | |
46.1103 | |
46.0905 | |
45.7338 | |
46.3808 | |
47.9734 | |
45.8732 | |
45.9087 | |
45.5511 | |
45.4098 | |
45.7837 | |
45.7621 | |
44.3070 | |
43.8923 | |
44.0023 | |
43.7747 | |
43.2252 | |
43.9493 | |
43.7286 | |
42.6802 | |
42.6438 | |
42.9737 | |
43.4082 | |
43.6123 | |
43.4776 | |
43.3441 | |
43.8604 | |
44.3055 | |
44.5763 | |
44.8405 | |
45.2247 | |
45.0779 | |
44.5963 | |
44.6827 | |
44.7342 | |
45.3469 | |
45.3494 | |
45.6204 | |
46.0473 | |
46.0410 | |
46.4435 | |
46.2161 | |
46.5733 | |
47.1377 | |
47.8236 | |
47.7173 | |
47.6437 | |
47.9436 | |
47.7239 | |
47.8696 | |
48.0741 | |
47.3502 | |
46.7542 | |
46.8931 | |
47.0065 | |
46.8402 | |
48.0267 | |
48.3015 | |
48.1045 | |
47.4118 | |
48.1590 | |
48.6416 | |
48.4893 | |
48.7383 | |
49.5659 | |
49.3187 | |
48.9643 | |
48.1602 | |
48.5826 | |
48.4085 | |
47.8439 | |
47.3679 | |
47.2993 | |
47.3776 | |
47.6089 | |
47.4970 | |
47.5317 | |
47.6375 | |
47.0058 | |
47.2644 | |
47.2766 | |
46.6927 | |
46.7339 | |
46.0930 | |
46.0925 | |
46.0722 | |
46.4751 | |
46.4496 | |
44.9701 | |
43.7453 | |
43.5561 | |
42.7976 | |
42.8055 | |
43.2801 | |
42.7406 | |
42.4191 | |
41.6900 | |
41.2698 | |
41.2987 | |
41.8250 | |
41.7430 | |
41.8728 | |
42.0601 | |
41.8353 | |
44.0407 | |
42.6301 | |
42.2781 | |
40.6058 | |
39.4208 | |
37.8150 | |
37.6903 | |
38.0371 | |
39.3915 | |
38.5742 | |
38.4787 | |
37.9786 | |
37.8121 | |
37.7737 | |
36.7400 | |
37.2432 | |
37.3064 | |
37.7680 | |
37.6691 | |
38.0778 | |
38.4510 | |
39.2669 | |
39.6780 | |
39.4969 | |
38.6781 | |
38.8008 | |
37.4601 | |
38.1026 | |
38.7458 | |
39.2155 | |
39.4303 | |
39.5797 | |
39.7418 | |
40.2033 | |
41.1112 | |
40.0912 | |
40.9383 | |
41.2857 | |
40.8463 | |
42.2347 | |
42.4008 | |
42.2790 | |
42.3763 | |
42.8723 | |
41.9730 | |
41.6407 | |
41.7917 | |
42.1972 | |
42.0030 | |
43.0541 | |
43.0587 | |
42.6429 | |
43.2880 | |
43.3671 | |
43.8373 | |
42.1814 | |
43.2763 | |
43.5476 | |
43.7374 | |
43.4000 | |
44.5768 | |
45.1877 | |
45.2310 | |
45.7660 | |
45.3996 | |
45.3317 | |
44.4374 | |
45.0505 | |
44.7982 | |
45.5571 | |
44.9780 | |
45.2216 | |
44.5897 | |
45.5105 | |
45.6156 | |
45.8135 | |
46.0312 | |
45.9063 | |
46.4840 | |
47.0323 | |
46.6990 | |
46.5810 | |
46.9650 | |
46.3996 | |
45.2548 | |
44.4160 | |
44.5442 | |
44.5193 | |
43.9934 | |
43.6602 | |
43.8643 | |
43.4435 | |
43.5000 | |
43.5792 | |
43.6692 | |
43.6052 | |
43.2650 | |
43.8162 | |
44.4014 | |
44.6432 | |
45.1114 | |
45.4773 | |
45.9617 | |
45.4181 | |
46.3690 | |
46.5587 | |
46.2799 | |
45.5283 | |
47.2999 | |
47.7233 | |
46.9647 | |
48.7861 | |
50.3117 | |
50.4160 | |
49.8217 | |
48.1266 | |
48.0491 | |
47.1586 | |
46.7181 | |
45.5072 | |
45.9426 | |
45.4139 | |
44.3791 | |
43.9331 | |
42.8420 | |
42.7381 | |
42.7029 | |
42.8915 | |
42.5358 | |
42.1846 | |
42.1205 | |
41.7898 | |
40.8848 | |
40.8684 | |
41.3400 | |
41.5232 | |
41.1825 | |
41.5747 | |
41.7265 | |
41.8506 | |
41.9144 | |
41.9710 | |
41.8938 | |
41.9804 | |
42.2872 | |
42.5273 | |
42.3949 | |
42.7498 | |
42.8583 | |
42.9365 | |
43.0710 | |
43.3842 | |
43.4599 | |
43.6444 | |
43.8493 | |
43.4833 | |
43.5291 | |
43.6155 | |
43.7494 | |
43.6599 | |
44.2830 | |
43.8422 | |
43.7822 | |
44.1013 | |
44.8049 | |
43.5231 | |
43.6905 | |
42.6074 | |
42.4547 | |
42.1502 | |
42.1842 | |
41.4921 | |
41.6138 | |
41.6817 | |
41.3830 | |
41.2788 | |
41.4366 | |
41.6199 | |
41.7451 | |
41.8871 | |
41.8812 | |
41.6521 | |
43.0269 | |
40.1493 | |
41.3325 | |
40.9398 | |
40.4653 | |
40.1879 | |
40.1530 | |
40.1032 | |
39.3914 | |
39.4380 | |
39.5865 | |
38.9991 | |
40.0234 | |
40.1751 | |
39.9006 | |
39.9568 | |
40.2923 | |
40.9238 | |
40.8683 | |
40.8116 | |
40.6253 | |
40.9268 | |
41.6428 | |
42.3030 | |
41.6311 | |
42.5752 | |
40.3729 | |
40.9181 | |
42.5790 | |
42.4377 | |
41.7253 | |
41.0789 | |
39.3980 | |
38.0554 | |
37.5504 | |
36.5950 | |
37.3245 | |
35.7894 | |
36.1322 | |
37.0710 | |
36.6141 | |
35.7740 | |
36.2673 | |
35.1777 | |
35.3830 | |
36.4198 | |
36.1655 | |
34.7764 | |
35.1225 | |
33.9062 | |
34.5476 | |
34.8469 | |
35.4160 | |
35.1182 | |
35.1163 | |
36.4207 | |
35.0869 | |
33.5612 | |
34.0492 | |
34.9896 | |
34.8553 | |
34.9564 | |
33.8331 | |
33.6134 | |
35.1224 | |
34.5036 | |
33.6999 | |
32.8340 | |
32.4775 | |
35.2835 | |
33.0753 | |
33.6840 | |
35.4471 | |
32.1076 | |
34.1617 | |
36.3326 | |
36.2481 | |
34.3053 | |
32.7456 | |
35.3475 | |
42.4539 | |
45.2204 | |
42.4745 | |
40.2653 | |
25.9491 | |
25.1591 | |
26.1290 | |
26.5870 | |
26.8811 | |
27.3788 | |
27.6007 | |
27.9212 | |
27.2478 | |
26.7051 | |
26.6395 | |
27.5246 | |
26.0421 | |
23.1156 | |
23.4267 | |
23.5401 | |
23.4495 | |
23.3589 | |
23.3793 | |
24.1855 | |
23.8577 | |
23.7448 | |
24.9072 | |
25.3372 | |
24.8621 | |
24.3567 | |
23.6341 | |
22.9744 | |
22.4644 | |
22.7666 | |
22.8589 | |
22.9567 | |
23.0616 | |
22.9758 | |
22.8496 | |
23.0026 | |
23.0266 | |
23.1943 | |
22.8026 | |
22.7505 | |
22.4853 | |
24.6586 | |
25.3027 | |
22.8206 | |
21.7996 | |
20.9696 | |
19.1791 | |
18.0806 | |
18.9945 | |
17.8218 | |
17.2709 | |
16.4415 | |
16.7279 | |
16.5435 | |
16.2372 | |
16.1520 | |
15.9970 | |
16.2031 | |
16.0506 | |
16.2296 | |
15.9603 | |
15.8734 | |
15.7927 | |
15.7352 | |
15.6551 | |
15.7509 | |
16.0442 | |
15.9312 | |
15.8000 | |
15.8170 | |
15.7493 | |
15.7241 | |
15.5408 | |
15.3328 | |
15.2876 | |
15.4646 | |
15.4305 | |
15.3756 | |
15.3534 | |
15.3714 | |
15.2788 | |
15.1347 | |
14.9409 | |
15.1706 | |
15.2533 | |
15.5067 | |
15.3430 | |
15.1271 | |
15.0564 | |
14.9867 | |
15.0825 | |
15.1693 | |
15.1927 | |
15.1765 | |
15.1771 | |
15.1056 | |
14.8872 | |
15.0006 | |
15.0305 | |
15.0867 | |
15.1294 | |
15.3343 | |
15.5039 | |
15.5172 | |
15.7787 | |
15.6547 | |
15.5122 | |
15.5448 | |
15.0669 | |
15.2132 | |
15.2558 | |
15.2903 | |
15.0869 | |
15.3308 | |
15.1363 | |
14.9944 | |
14.9572 | |
15.0357 | |
15.1256 | |
15.3146 | |
15.1566 | |
15.1172 | |
15.0914 | |
15.0660 | |
15.2798 | |
14.8959 | |
14.6825 | |
14.5844 | |
14.3296 | |
14.3561 | |
14.3982 | |
14.2501 | |
14.0646 | |
14.1494 | |
14.2866 | |
14.6195 | |
14.5238 | |
14.5947 | |
14.5494 | |
14.4345 | |
14.5200 | |
14.7390 | |
14.8255 | |
14.9843 | |
15.1920 | |
15.1067 | |
14.9822 | |
15.0151 | |
15.2834 | |
15.3124 | |
15.1780 | |
15.1280 | |
15.2247 | |
15.3477 | |
15.2256 | |
15.2110 | |
15.0040 | |
15.0794 | |
14.9689 | |
14.5264 | |
14.6703 | |
14.7826 | |
15.0470 | |
14.9419 | |
15.1933 | |
15.4440 | |
15.3482 | |
15.2975 | |
15.5719 | |
15.6700 | |
15.9137 | |
15.7226 | |
15.6541 | |
15.3677 | |
15.0290 | |
15.2414 | |
15.3829 | |
15.4037 | |
15.9136 | |
16.3342 | |
16.2622 | |
16.1429 | |
16.0008 | |
16.2637 | |
16.2063 | |
15.8330 | |
15.9108 | |
16.4112 | |
16.0700 | |
16.1154 | |
16.2516 | |
16.5011 | |
16.1101 | |
15.8697 | |
16.0140 | |
16.2618 | |
16.7546 | |
16.5439 | |
16.1254 | |
16.2866 | |
16.0889 | |
15.8529 | |
15.9642 | |
15.7254 | |
15.8133 | |
15.6192 | |
15.4565 | |
15.1880 | |
15.3587 | |
15.4956 | |
15.3395 | |
15.0620 | |
14.6506 | |
15.0620 | |
14.8192 | |
14.8395 | |
14.9786 | |
14.9420 | |
14.8270 | |
15.3431 | |
15.3455 | |
15.6879 | |
15.6818 | |
15.7945 | |
15.8570 | |
15.6871 | |
15.4191 | |
15.1506 | |
14.7045 | |
14.3571 | |
14.4047 | |
14.1980 | |
14.2196 | |
14.3343 | |
14.8236 | |
14.6301 | |
14.4737 | |
14.5081 | |
14.0689 | |
14.0546 | |
13.8249 | |
13.9021 | |
13.7566 | |
13.4259 | |
13.8151 | |
13.8978 | |
13.8867 | |
14.6507 | |
14.9656 | |
15.1407 | |
15.1374 | |
15.1535 | |
15.1870 | |
15.3401 | |
15.1648 | |
15.5027 | |
15.3359 | |
15.3272 | |
15.3619 | |
15.4552 | |
15.6687 | |
15.8460 | |
16.1958 | |
16.4618 | |
16.6251 | |
16.3138 | |
16.2738 | |
16.2513 | |
16.7834 | |
16.7697 | |
16.9960 | |
17.1841 | |
17.2198 | |
17.2951 | |
17.1060 | |
17.3272 | |
17.0666 | |
17.3058 | |
17.2094 | |
17.6167 | |
17.9244 | |
17.7304 | |
18.1165 | |
17.1051 | |
17.3272 | |
16.1501 | |
16.2420 | |
16.0828 | |
16.0987 | |
15.5017 | |
15.2123 | |
15.1211 | |
15.3848 | |
15.1663 | |
15.0194 | |
15.0983 | |
15.3572 | |
15.1135 | |
14.6516 | |
14.9007 | |
14.7962 | |
14.7785 | |
14.7481 | |
15.1370 | |
15.2929 | |
14.9547 | |
15.3717 | |
14.3592 | |
15.2730 | |
15.0817 | |
15.1691 | |
14.6573 | |
14.2590 | |
14.3578 | |
14.7740 | |
15.2073 | |
15.1052 | |
15.0580 | |
15.3446 | |
15.6853 | |
14.3871 | |
12.2068 | |
11.9740 | |
11.6835 | |
10.3370 | |
10.5428 | |
10.6153 | |
10.4120 | |
10.2684 | |
9.9493 | |
10.2812 | |
10.2784 | |
10.3282 | |
9.5941 | |
9.5498 | |
9.7334 | |
9.6799 | |
9.7357 | |
9.8518 | |
10.2668 | |
10.3860 | |
10.3318 | |
10.4182 | |
10.2804 | |
10.2292 | |
10.2052 | |
10.3102 | |
10.5601 | |
10.4754 | |
10.5710 | |
10.5393 | |
10.5509 | |
10.5361 | |
10.7659 | |
11.1393 | |
11.2127 | |
11.2157 | |
11.2749 | |
10.9784 | |
11.2583 | |
11.0727 | |
10.9701 | |
10.6710 | |
10.5454 | |
10.5115 | |
10.6965 | |
10.6737 | |
10.4679 | |
10.7371 | |
10.6020 | |
10.6218 | |
10.4147 | |
10.4186 | |
10.6378 | |
10.5813 | |
10.6855 | |
10.5125 | |
10.4477 | |
10.4215 | |
10.3306 | |
10.1641 | |
10.2301 | |
10.1463 | |
10.1985 | |
10.0690 | |
9.8961 | |
9.7953 | |
9.7862 | |
9.7454 | |
9.6300 | |
9.7244 | |
9.8984 | |
9.7758 | |
9.8943 | |
9.8490 | |
9.7356 | |
9.7584 | |
9.6482 | |
9.6590 | |
9.5823 | |
9.7140 | |
9.6690 | |
9.6193 | |
9.7189 | |
9.7677 | |
9.7316 | |
9.7072 | |
9.6861 | |
9.6282 | |
9.5579 | |
9.4437 | |
9.4740 | |
9.3405 | |
9.3641 | |
9.3986 | |
9.3842 | |
9.2959 | |
9.3438 | |
9.3399 | |
9.3564 | |
9.3610 | |
9.3775 | |
9.4447 | |
9.4211 | |
9.4363 | |
9.4789 | |
9.5831 | |
9.4341 | |
9.1852 | |
9.2225 | |
9.1592 | |
9.1082 | |
9.0534 | |
9.0113 | |
9.0416 | |
9.1521 | |
9.1400 | |
9.1001 | |
9.0933 | |
9.1964 | |
9.1831 | |
9.2512 | |
9.1283 | |
9.1864 | |
9.2273 | |
9.0765 | |
9.0102 | |
9.1264 | |
9.1525 | |
9.0073 | |
9.0105 | |
8.9871 | |
9.2639 | |
9.1976 | |
9.1812 | |
9.2243 | |
9.1378 | |
8.9192 | |
8.9249 | |
8.7143 | |
8.7496 | |
8.7287 | |
8.7011 | |
8.8079 | |
8.6265 | |
8.6968 | |
8.5768 | |
8.6234 | |
8.5900 | |
8.6738 | |
8.7391 | |
8.8918 | |
8.8110 | |
8.7382 | |
9.3524 | |
8.4538 | |
8.6361 | |
8.5578 | |
8.4395 | |
8.4362 | |
8.4428 | |
8.4288 | |
8.5032 | |
8.6475 | |
8.6170 | |
8.5983 | |
8.7311 | |
8.6249 | |
8.6333 | |
8.6947 | |
8.8280 | |
8.9549 | |
8.8023 | |
8.7247 | |
8.7877 | |
8.7871 | |
8.7575 | |
8.6427 | |
8.6512 | |
8.6171 | |
8.5704 | |
8.7619 | |
8.8126 | |
8.7256 | |
8.8795 | |
8.9697 | |
9.0235 | |
9.0996 | |
9.2390 | |
9.2134 | |
9.3076 | |
9.6879 | |
9.6435 | |
9.7301 | |
9.7956 | |
9.9612 | |
10.0834 | |
9.9851 | |
10.0182 | |
9.8852 | |
9.8229 | |
9.7389 | |
9.8849 | |
9.9132 | |
9.9381 | |
9.9308 | |
10.2521 | |
10.3680 | |
10.2846 | |
10.3079 | |
10.3542 | |
10.2624 | |
10.1717 | |
10.1351 | |
10.0801 | |
10.0106 | |
10.0256 | |
9.9178 | |
9.8685 | |
9.8299 | |
9.8336 | |
9.7746 | |
9.8403 | |
9.7532 | |
9.7464 | |
9.8405 | |
9.9347 | |
9.8245 | |
9.7647 | |
9.8342 | |
10.0047 | |
9.7526 | |
9.9201 | |
9.9345 | |
9.8823 | |
9.7676 | |
9.8587 | |
9.9238 | |
9.7531 | |
9.7669 | |
9.7324 | |
9.7298 |