История дневной ставки LYD /COP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 ливийский динар = 2 996.2325 колумбийское песо
минимум на
1 ливийский динар = 768.2029 колумбийское песо
Date | LYD/COP |
---|---|
792.2730 | |
798.0140 | |
802.5622 | |
800.4033 | |
801.1105 | |
801.3747 | |
778.8190 | |
802.3743 | |
804.4570 | |
805.4697 | |
813.3335 | |
815.8286 | |
819.0418 | |
807.6850 | |
810.4235 | |
815.5049 | |
810.5409 | |
813.2804 | |
818.3526 | |
809.8384 | |
813.6320 | |
821.4683 | |
820.6213 | |
823.7654 | |
825.5364 | |
838.4083 | |
844.5134 | |
825.6615 | |
818.4184 | |
835.5380 | |
859.6140 | |
866.5262 | |
878.3852 | |
838.1720 | |
821.5006 | |
809.3618 | |
826.8898 | |
843.9431 | |
853.9445 | |
854.5234 | |
828.1283 | |
838.8733 | |
823.2478 | |
841.0004 | |
853.9526 | |
859.3860 | |
866.7340 | |
872.7053 | |
865.7421 | |
867.6900 | |
899.5012 | |
920.8247 | |
946.0650 | |
956.2431 | |
958.8244 | |
978.8566 | |
947.4187 | |
932.9403 | |
969.0253 | |
987.1265 | |
996.2308 | |
1 021.7699 | |
996.9063 | |
992.4274 | |
962.2449 | |
965.5133 | |
985.1065 | |
1 007.4212 | |
1 004.8456 | |
985.7346 | |
990.1811 | |
996.4002 | |
992.5327 | |
1 007.3551 | |
1 015.1757 | |
966.2140 | |
1 009.7219 | |
973.5962 | |
975.6009 | |
922.7163 | |
921.1555 | |
906.9782 | |
888.5133 | |
890.1064 | |
881.7772 | |
905.7847 | |
888.2749 | |
903.1492 | |
859.1008 | |
890.4842 | |
880.9084 | |
917.0051 | |
895.6203 | |
911.4793 | |
871.0387 | |
860.8454 | |
810.2521 | |
829.2994 | |
794.1927 | |
827.2905 | |
825.0237 | |
851.4321 | |
843.3551 | |
827.2888 | |
819.4077 | |
821.8963 | |
824.6588 | |
826.5891 | |
847.7181 | |
859.9236 | |
856.9963 | |
863.5571 | |
851.5554 | |
861.3304 | |
876.3464 | |
882.1985 | |
888.9943 | |
865.4067 | |
861.7274 | |
846.7081 | |
862.6085 | |
868.0715 | |
853.1822 | |
854.9598 | |
848.1347 | |
822.6882 | |
830.7595 | |
824.9603 | |
827.2856 | |
832.9359 | |
846.3235 | |
845.2507 | |
846.5851 | |
842.5975 | |
846.8404 | |
851.9507 | |
850.6576 | |
880.8828 | |
861.7623 | |
860.6743 | |
845.9513 | |
848.0661 | |
829.9043 | |
832.0769 | |
837.0567 | |
817.6520 | |
807.4888 | |
829.6581 | |
841.0035 | |
826.0113 | |
838.6130 | |
837.8426 | |
810.8370 | |
797.9015 | |
809.9681 | |
801.8393 | |
815.1675 | |
790.0180 | |
794.8951 | |
813.2758 | |
820.6827 | |
799.0293 | |
784.8854 | |
793.9404 | |
800.8794 | |
793.6523 | |
776.2567 | |
780.5579 | |
2 570.6324 | |
2 623.8448 | |
2 538.8066 | |
2 557.1669 | |
2 573.4234 | |
2 673.1416 | |
2 692.3254 | |
2 663.6792 | |
2 751.6882 | |
2 821.8484 | |
2 789.6130 | |
2 815.2929 | |
2 801.5213 | |
2 807.2004 | |
2 823.7867 | |
2 741.0674 | |
2 706.0299 | |
2 720.6050 | |
2 734.2884 | |
2 809.1640 | |
2 756.0821 | |
2 739.4157 | |
2 697.2653 | |
2 663.1955 | |
2 622.4678 | |
2 583.5928 | |
2 601.7451 | |
2 683.9439 | |
2 656.9071 | |
2 677.0263 | |
2 527.7809 | |
2 641.3865 | |
2 664.9936 | |
2 732.9613 | |
2 746.5927 | |
2 804.5748 | |
2 862.3470 | |
2 780.4846 | |
2 752.5286 | |
2 851.3475 | |
2 858.9857 | |
2 879.4661 | |
2 889.4798 | |
2 587.1823 | |
2 497.8500 | |
2 382.3539 | |
2 403.9969 | |
2 437.9726 | |
2 446.2814 | |
2 401.4280 | |
2 377.3327 | |
2 338.1266 | |
2 327.8649 | |
2 356.4537 | |
2 371.5528 | |
2 418.4654 | |
2 441.4032 | |
2 483.3741 | |
2 440.5642 | |
2 429.7390 | |
2 372.5569 | |
2 376.6727 | |
2 411.0451 | |
2 432.4627 | |
2 434.9410 | |
2 430.9710 | |
2 442.6854 | |
2 421.0574 | |
2 393.4603 | |
2 374.2025 | |
2 442.6679 | |
2 441.2572 | |
2 444.8901 | |
2 415.0650 | |
2 391.7260 | |
2 302.7485 | |
2 274.6902 | |
2 287.8804 | |
2 295.5871 | |
2 311.9272 | |
2 297.5428 | |
2 337.6596 | |
2 333.2008 | |
2 400.6516 | |
2 401.4397 | |
2 374.3247 | |
2 351.1865 | |
2 318.8897 | |
2 305.2683 | |
2 267.0455 | |
2 246.4652 | |
2 244.6096 | |
2 299.3444 | |
2 243.5761 | |
2 249.0701 | |
2 282.3170 | |
2 231.2740 | |
2 238.1773 | |
2 252.4469 | |
2 249.7894 | |
2 239.1285 | |
2 269.4056 | |
2 247.3214 | |
2 266.6650 | |
2 289.5143 | |
2 324.7698 | |
2 359.5802 | |
2 282.3809 | |
2 258.6612 | |
2 306.4417 | |
2 313.0137 | |
2 266.0170 | |
2 284.4522 | |
2 276.1856 | |
2 286.4045 | |
2 234.4033 | |
2 240.7573 | |
2 182.6069 | |
2 145.9170 | |
2 177.4664 | |
2 184.6382 | |
2 200.9833 | |
2 209.1871 | |
2 127.2179 | |
2 167.4348 | |
2 112.9725 | |
2 084.9449 | |
2 088.4307 | |
2 092.5886 | |
2 082.0762 | |
2 100.8792 | |
2 126.7998 | |
2 128.3346 | |
2 135.6237 | |
2 132.1418 | |
2 118.7997 | |
2 123.0545 | |
2 130.9804 | |
2 084.1967 | |
2 086.4379 | |
2 103.1696 | |
2 063.9162 | |
2 052.9348 | |
2 124.4554 | |
2 126.3898 | |
2 128.8941 | |
2 147.8882 | |
2 149.4809 | |
2 177.5088 | |
2 115.6787 | |
2 124.4018 | |
2 168.1754 | |
2 182.5321 | |
2 124.7164 | |
2 101.1774 | |
2 126.1950 | |
2 144.7377 | |
2 193.6333 | |
2 173.8383 | |
2 172.3297 | |
2 198.2643 | |
2 194.3584 | |
2 187.0683 | |
2 179.6927 | |
2 203.5780 | |
2 223.0644 | |
2 193.2614 | |
2 155.3878 | |
2 148.0477 | |
2 150.3896 | |
2 154.5345 | |
2 147.1045 | |
2 135.2295 | |
2 150.8073 | |
2 152.3385 | |
2 167.2127 | |
2 188.6543 | |
2 159.7629 | |
2 180.5976 | |
2 195.4795 | |
2 198.6454 | |
2 189.8039 | |
2 201.8986 | |
2 190.5650 | |
2 157.3479 | |
2 116.8332 | |
2 095.8057 | |
2 082.9633 | |
2 080.0611 | |
2 079.2426 | |
2 039.3030 | |
2 103.1981 | |
2 084.2820 | |
2 033.1986 | |
2 005.7271 | |
2 014.6380 | |
2 014.1426 | |
2 066.4018 | |
2 036.5688 | |
2 083.3049 | |
2 073.5611 | |
2 020.2261 | |
2 017.8416 | |
2 007.3358 | |
2 006.5736 | |
2 055.3157 | |
2 051.6606 | |
2 051.4459 | |
2 032.3466 | |
2 082.8977 | |
2 087.6939 | |
2 087.3731 | |
2 106.5916 | |
2 126.4566 | |
2 195.7608 | |
2 203.7374 | |
2 214.4226 | |
2 192.3107 | |
2 135.8380 | |
2 091.9313 | |
2 081.8029 | |
2 107.4273 | |
2 122.7666 | |
2 115.4253 | |
2 111.4426 | |
2 133.3031 | |
2 124.2536 | |
2 114.3745 | |
2 090.7648 | |
2 117.3388 | |
2 176.1839 | |
2 225.2371 | |
2 163.5366 | |
2 105.4548 | |
2 125.8976 | |
2 123.0764 | |
2 201.6972 | |
2 205.6060 | |
2 158.9862 | |
2 280.9088 | |
2 287.2064 | |
2 255.8878 | |
2 204.3546 | |
2 192.5421 | |
2 162.6450 | |
2 161.7862 | |
2 201.2673 | |
2 284.0236 | |
2 202.5145 | |
2 237.1736 | |
2 253.4300 | |
2 328.2343 | |
2 293.5816 | |
2 419.4705 | |
2 456.9215 | |
2 484.5669 | |
2 414.7692 | |
2 373.5645 | |
2 407.1131 | |
2 356.3066 | |
2 378.0802 | |
2 297.3378 | |
2 317.2863 | |
2 441.6322 | |
2 370.8328 | |
2 291.8867 | |
2 221.6323 | |
2 205.2668 | |
2 225.4457 | |
2 109.1088 | |
2 132.8655 | |
2 153.7601 | |
2 131.1859 | |
2 101.7200 | |
2 237.8749 | |
2 283.2294 | |
2 191.0043 | |
2 207.7394 | |
2 284.8140 | |
2 262.3084 | |
2 327.8336 | |
2 173.5708 | |
2 130.2582 | |
2 122.6756 | |
2 087.5068 | |
2 004.0117 | |
1 954.3226 | |
1 943.9799 | |
1 895.6007 | |
1 861.6437 | |
1 856.9303 | |
1 912.3712 | |
1 854.5212 | |
1 816.0004 | |
1 784.6998 | |
1 745.7565 | |
1 763.3769 | |
1 766.4473 | |
1 806.8646 | |
1 846.5657 | |
1 850.7034 | |
1 870.0442 | |
1 860.4381 | |
1 932.2134 | |
1 901.0504 | |
1 856.6180 | |
1 828.0249 | |
1 757.1724 | |
1 741.1958 | |
1 771.7485 | |
1 792.1357 | |
1 975.7570 | |
2 011.6022 | |
2 016.3554 | |
1 978.3596 | |
1 931.7157 | |
2 023.6587 | |
1 946.1977 | |
1 862.0118 | |
1 788.0670 | |
1 779.5422 | |
1 727.2402 | |
1 687.6869 | |
1 699.8923 | |
1 706.9251 | |
1 684.2268 | |
1 671.2626 | |
1 650.9770 | |
1 624.5053 | |
1 588.1024 | |
1 582.9472 | |
1 558.5349 | |
1 577.5801 | |
1 517.1951 | |
1 513.8886 | |
1 501.1305 | |
1 482.3729 | |
1 492.9917 | |
1 499.5143 | |
1 502.3421 | |
1 526.2371 | |
1 533.1199 | |
1 518.4534 | |
1 522.5893 | |
1 529.8163 | |
1 556.9946 | |
1 555.6591 | |
1 538.9756 | |
1 554.2091 | |
1 563.3179 | |
1 547.4592 | |
1 548.3212 | |
1 560.2085 | |
1 581.3436 | |
1 603.5605 | |
1 640.4185 | |
1 645.1330 | |
1 643.7079 | |
1 637.5318 | |
1 622.5638 | |
1 642.7343 | |
1 621.6663 | |
1 611.5542 | |
1 568.5834 | |
1 548.0630 | |
1 556.0181 | |
1 558.8784 | |
1 562.9315 | |
1 565.8110 | |
1 563.7215 | |
1 557.0429 | |
1 545.7614 | |
1 535.6959 | |
1 535.7797 | |
1 531.4461 | |
1 533.7567 | |
1 521.6549 | |
1 510.7355 | |
1 515.3408 | |
1 525.9447 | |
1 514.1817 | |
1 522.4193 | |
1 528.3661 | |
1 520.5963 | |
1 522.0351 | |
1 514.0576 | |
1 478.2733 | |
1 483.5771 | |
1 483.4328 | |
1 473.4678 | |
1 477.9076 | |
1 494.7718 | |
1 505.3968 | |
1 521.5285 | |
1 493.8527 | |
1 492.2993 | |
1 488.6155 | |
1 461.9699 | |
1 437.1178 | |
1 429.2301 | |
1 435.8576 | |
1 432.6290 | |
1 431.4081 | |
1 429.0129 | |
1 412.7526 | |
1 419.2385 | |
1 421.3194 | |
1 408.8094 | |
1 410.2567 | |
1 417.8542 | |
1 425.9258 | |
1 413.3650 | |
1 414.8812 | |
1 416.6289 | |
1 418.0799 | |
1 406.8299 | |
1 403.8224 | |
1 405.5443 | |
1 402.9376 | |
1 409.5035 | |
1 425.8615 | |
1 426.2796 | |
1 437.5861 | |
1 448.2459 | |
1 443.1773 | |
1 459.1895 | |
1 468.0810 | |
1 466.7459 | |
1 444.1300 | |
1 441.5988 | |
1 436.9760 | |
1 437.1112 | |
1 432.5124 | |
1 415.5590 | |
1 422.9498 | |
1 445.3533 | |
1 437.8028 | |
1 443.6207 | |
1 419.2316 | |
1 409.6656 | |
1 411.9422 | |
1 400.1439 | |
1 398.5351 | |
1 423.6867 | |
1 417.3128 | |
1 416.0148 | |
1 406.6792 | |
1 394.2814 | |
1 426.5246 | |
1 449.6268 | |
1 445.6892 | |
1 408.9767 | |
1 402.1984 | |
1 409.6192 | |
1 412.5484 | |
1 410.6204 | |
1 429.0816 | |
1 405.1029 | |
1 408.3488 | |
1 401.9955 | |
1 402.6723 | |
1 416.2063 | |
1 437.2661 | |
1 419.6363 | |
1 424.2045 | |
1 460.1739 | |
1 449.1988 | |
1 462.4503 | |
1 482.1744 | |
1 492.5153 | |
1 558.6990 | |
1 539.4087 | |
1 553.9047 | |
1 570.9004 | |
1 557.3224 | |
1 591.2056 | |
1 549.5072 | |
1 552.2578 | |
1 566.5512 | |
1 532.0407 | |
1 551.3731 | |
1 535.6243 | |
1 569.6297 | |
1 553.9647 | |
1 543.1322 | |
1 478.6307 | |
1 463.9079 | |
1 469.2048 | |
1 506.1408 | |
1 485.1880 | |
1 485.6089 | |
1 494.2539 | |
1 487.4054 | |
1 460.0978 | |
1 440.8716 | |
1 440.3870 | |
1 459.3958 | |
1 469.0806 | |
1 472.6074 | |
1 476.4239 | |
1 486.2200 | |
1 525.4139 | |
1 485.2209 | |
1 497.2062 | |
1 476.8173 | |
1 507.8819 | |
1 499.5676 | |
1 493.2168 | |
1 499.6572 | |
1 512.4009 | |
1 546.8788 | |
1 546.9770 | |
1 528.8317 | |
1 543.5519 | |
1 552.0296 | |
1 515.4923 | |
1 520.5551 | |
1 507.3266 | |
1 508.4852 | |
1 483.2664 | |
1 491.5160 | |
1 468.7785 | |
1 530.3590 | |
1 518.1001 | |
1 522.8893 | |
1 536.7808 | |
1 532.5486 | |
1 533.1303 | |
1 558.8337 | |
1 561.9888 | |
1 527.9243 | |
1 487.8574 | |
1 451.4553 | |
1 434.1853 | |
1 428.6585 | |
1 446.5690 | |
1 448.1400 | |
1 424.5280 | |
1 409.7910 | |
1 412.6051 | |
1 411.1121 | |
1 426.3070 | |
1 424.1761 | |
1 434.7397 | |
1 443.7448 | |
1 451.5787 | |
1 461.6291 | |
1 444.2299 | |
1 447.3723 | |
1 437.5728 | |
1 460.3740 | |
1 455.4377 | |
1 469.6635 | |
1 487.8145 | |
1 500.4913 | |
1 510.9577 | |
1 543.0742 | |
1 529.8297 | |
1 525.9353 | |
1 519.4886 | |
1 522.6725 | |
1 506.9763 | |
1 520.8512 | |
1 506.9531 | |
1 510.4834 | |
1 522.1519 | |
1 532.6698 | |
1 520.4973 | |
1 543.9173 | |
1 598.1286 | |
1 587.1425 | |
1 583.3733 | |
1 594.3354 | |
1 597.9304 | |
1 649.2800 | |
1 651.5666 | |
1 649.9722 | |
1 645.3104 | |
1 668.7243 | |
1 659.7335 | |
1 628.8172 | |
1 626.2398 | |
1 634.8367 | |
1 640.5338 | |
1 592.2220 | |
1 522.5786 | |
1 523.9611 | |
1 566.4992 | |
1 569.7266 | |
1 599.3946 | |
1 626.6330 | |
1 664.8434 | |
1 641.6073 | |
1 614.4210 | |
1 612.8445 | |
1 614.1464 | |
1 650.3141 | |
1 575.9713 | |
1 639.6927 | |
1 686.8524 | |
1 682.0459 | |
1 732.9334 | |
1 670.9517 | |
1 601.4300 | |
1 640.9432 | |
1 713.6970 | |
1 743.5177 | |
1 782.8259 | |
1 735.0939 | |
1 770.3253 | |
1 788.7364 | |
1 811.2772 | |
1 857.1495 | |
1 868.9735 | |
1 930.9210 | |
1 810.0219 | |
1 866.6900 | |
1 937.0852 | |
1 947.9272 | |
1 964.2690 | |
1 941.7022 | |
1 909.6488 | |
1 882.0000 | |
1 763.3990 | |
1 752.5112 | |
1 747.5450 | |
1 790.0516 | |
1 780.2420 | |
1 731.6314 | |
1 751.2639 | |
1 795.4262 | |
1 800.2923 | |
1 795.4946 | |
1 779.0290 | |
1 772.9907 | |
1 845.0471 | |
1 862.6386 | |
1 790.0614 | |
1 903.2285 | |
1 712.6214 | |
1 738.6568 | |
1 698.1746 | |
1 660.8627 | |
1 649.8360 | |
1 579.9258 | |
1 542.3545 | |
1 541.8133 | |
1 511.9223 | |
1 499.4923 | |
1 496.1670 | |
1 537.8975 | |
1 483.0153 | |
1 475.7340 | |
1 597.4957 | |
1 406.9682 | |
1 433.9290 | |
1 432.9403 | |
1 483.3056 | |
1 504.9690 | |
1 502.2388 | |
1 495.2183 | |
1 464.4021 | |
1 512.4079 | |
1 522.9407 | |
1 517.4489 | |
1 614.0333 | |
1 625.0430 | |
1 575.8014 | |
1 644.3095 | |
1 598.5647 | |
1 523.3398 | |
1 561.1924 | |
1 560.7260 | |
1 577.3787 | |
1 580.7127 | |
1 620.1708 | |
1 626.1098 | |
1 599.3098 | |
1 647.8219 | |
1 653.9331 | |
1 633.2106 | |
1 628.3679 | |
1 662.3706 | |
1 687.2926 | |
1 708.6361 | |
1 680.1747 | |
1 675.6355 | |
1 627.0464 | |
1 613.7310 | |
1 621.7408 | |
1 589.3954 | |
1 601.4707 | |
1 611.2099 | |
1 621.5167 | |
1 694.8026 | |
1 737.4315 | |
1 712.1174 | |
1 686.7981 | |
1 672.7582 | |
1 592.7242 | |
1 563.3498 | |
1 573.3903 | |
1 523.7126 | |
1 535.1751 | |
1 533.1621 | |
1 546.7153 | |
1 530.4598 | |
1 507.2568 | |
1 514.2656 | |
1 488.6280 | |
1 524.8789 | |
1 563.3911 | |
1 586.5711 | |
1 635.7471 | |
1 664.6752 | |
1 672.6143 | |
1 673.5427 | |
1 697.8029 | |
1 719.4579 | |
1 699.2048 | |
1 735.5000 | |
1 713.3549 | |
1 743.7037 | |
1 718.2094 | |
1 723.2604 | |
1 731.1316 | |
1 735.3599 | |
1 749.3967 | |
1 752.2136 | |
1 732.3428 | |
1 751.5689 | |
1 748.7642 | |
1 754.7033 | |
1 773.4850 | |
1 768.4935 | |
1 797.4486 | |
1 784.3594 | |
1 754.5269 | |
1 750.8375 | |
1 760.2442 | |
1 775.5864 | |
1 787.9745 | |
1 790.9247 | |
1 848.6563 | |
1 850.6536 | |
1 857.3666 | |
1 831.2221 | |
1 849.2265 | |
1 891.0816 | |
1 865.3734 | |
1 821.8249 | |
1 878.6169 | |
1 842.4122 | |
1 868.3599 | |
1 899.3186 | |
1 938.8712 | |
1 917.8908 | |
1 983.9671 | |
1 970.7225 | |
1 955.8846 | |
1 930.8973 | |
1 894.4113 | |
1 907.6233 | |
1 909.8992 | |
1 871.1753 | |
1 812.3129 | |
1 801.7935 | |
1 758.6008 | |
1 767.1053 | |
1 771.4374 | |
1 717.0746 | |
1 705.2906 | |
1 691.1117 | |
1 695.5064 | |
1 684.3069 | |
1 667.4070 | |
1 684.3348 | |
1 670.7663 | |
1 680.2598 | |
1 698.1150 | |
1 705.7354 | |
1 711.2691 | |
1 707.2458 | |
1 657.2901 | |
1 693.2330 | |
1 704.2247 | |
1 684.1799 | |
1 690.2696 | |
1 669.5186 | |
1 686.9712 | |
1 681.9636 | |
1 691.2984 | |
1 714.4381 | |
1 705.2065 | |
1 720.4427 | |
1 731.4202 | |
1 707.3470 | |
1 719.1639 | |
1 735.2419 | |
1 756.4519 | |
1 746.7172 | |
1 758.9150 | |
1 751.4759 | |
1 758.3470 | |
1 753.6015 | |
1 744.6965 | |
1 736.9777 | |
1 748.3641 | |
1 746.2268 | |
1 767.6064 | |
1 763.9796 | |
1 765.4120 | |
1 769.1417 | |
1 797.3164 | |
1 792.4228 | |
1 793.3664 | |
1 796.3656 | |
1 827.2920 | |
1 820.8256 | |
1 829.3255 | |
1 856.0253 | |
1 818.3301 | |
1 848.4202 | |
1 872.1336 | |
1 869.3626 | |
1 795.5123 | |
1 838.7817 | |
1 785.3611 | |
1 787.8702 | |
1 794.6154 | |
1 858.3338 | |
1 869.5078 | |
1 875.9619 | |
1 796.3343 | |
1 873.9415 | |
1 821.7868 | |
1 827.0169 | |
1 817.8821 | |
1 925.2764 | |
1 961.0984 | |
1 981.1334 | |
1 934.5864 | |
1 961.7249 | |
1 994.8369 | |
1 996.6429 | |
1 980.7462 | |
1 961.0581 | |
1 952.4919 | |
2 003.6796 | |
1 962.7820 | |
1 925.3485 | |
1 938.6170 | |
1 939.9509 | |
1 943.3924 | |
1 970.4123 | |
1 969.9789 | |
1 947.4693 | |
1 973.6023 | |
1 996.7682 | |
2 017.5870 | |
2 015.3590 | |
2 017.0207 | |
2 053.2137 | |
2 013.9773 | |
2 009.4661 | |
2 047.5754 | |
2 035.8242 | |
2 103.6275 | |
2 010.9226 | |
2 034.0633 | |
2 010.9146 | |
2 013.5158 | |
2 046.9188 | |
2 095.0601 |