История дневной ставки LYD /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 ливийский динар = 8.4771 таджикский сомони
минимум на
1 ливийский динар = 1.9439 таджикский сомони
Date | LYD/TJS |
---|---|
2.2270 | |
2.2449 | |
2.2433 | |
2.2439 | |
2.2431 | |
2.2467 | |
2.2582 | |
2.2635 | |
2.2612 | |
2.2595 | |
2.2738 | |
2.2804 | |
2.2675 | |
2.2630 | |
2.2630 | |
2.2570 | |
2.2631 | |
2.2600 | |
2.2643 | |
2.2754 | |
2.2820 | |
2.2969 | |
2.2792 | |
2.2755 | |
2.2618 | |
2.2691 | |
2.2665 | |
2.2563 | |
2.2464 | |
2.2512 | |
2.2328 | |
2.2411 | |
2.2499 | |
2.2456 | |
2.2465 | |
2.2546 | |
2.2672 | |
2.2654 | |
2.2803 | |
2.2787 | |
2.2774 | |
2.2865 | |
2.2846 | |
2.2963 | |
2.3089 | |
2.3023 | |
2.2729 | |
2.2700 | |
2.2799 | |
2.2697 | |
2.2662 | |
2.2574 | |
2.2672 | |
2.2764 | |
2.2923 | |
2.3019 | |
2.2915 | |
2.2892 | |
2.2967 | |
2.2596 | |
2.0747 | |
2.0705 | |
2.2373 | |
2.1751 | |
2.1678 | |
2.1623 | |
2.1543 | |
2.1457 | |
2.1169 | |
2.0982 | |
2.1183 | |
2.1103 | |
2.0814 | |
2.0799 | |
2.0565 | |
2.0359 | |
2.0285 | |
2.0164 | |
2.0194 | |
1.9982 | |
2.0104 | |
2.0323 | |
1.9480 | |
1.9697 | |
2.0258 | |
2.0447 | |
2.0476 | |
2.0589 | |
2.0941 | |
2.1016 | |
2.0923 | |
2.1018 | |
2.0713 | |
2.0934 | |
2.1597 | |
2.0415 | |
2.1982 | |
2.2639 | |
2.2860 | |
2.3375 | |
2.6108 | |
2.5992 | |
2.5926 | |
2.6068 | |
2.6069 | |
2.6445 | |
2.7958 | |
2.8166 | |
2.4324 | |
2.4501 | |
2.4593 | |
2.4603 | |
2.4667 | |
2.4458 | |
2.4640 | |
2.4689 | |
2.4609 | |
2.4573 | |
2.4530 | |
2.4494 | |
2.4531 | |
2.4543 | |
2.4475 | |
2.4537 | |
2.4675 | |
2.4692 | |
2.4626 | |
2.4816 | |
2.4834 | |
2.4802 | |
2.4902 | |
2.4996 | |
2.5069 | |
2.5094 | |
2.5166 | |
2.5238 | |
2.5149 | |
2.5246 | |
2.5282 | |
2.5308 | |
2.5272 | |
2.5265 | |
2.5278 | |
2.5263 | |
2.5331 | |
2.5367 | |
2.5526 | |
2.5600 | |
2.5452 | |
2.5602 | |
2.5546 | |
2.5462 | |
2.5462 | |
2.5463 | |
2.5310 | |
2.5248 | |
2.5112 | |
2.5193 | |
2.5313 | |
2.5326 | |
2.5468 | |
2.5653 | |
2.5549 | |
2.5592 | |
2.5493 | |
2.5536 | |
2.5613 | |
2.5581 | |
2.5640 | |
8.4771 | |
8.4732 | |
8.4403 | |
8.4226 | |
8.4118 | |
8.3614 | |
8.3541 | |
8.2856 | |
8.3327 | |
7.5484 | |
7.5996 | |
7.5513 | |
7.5648 | |
7.5037 | |
7.5111 | |
7.5603 | |
7.5370 | |
7.5614 | |
7.5367 | |
7.5320 | |
7.5195 | |
7.5413 | |
7.4662 | |
7.4645 | |
7.3986 | |
7.3870 | |
7.3526 | |
7.3532 | |
7.3473 | |
7.3508 | |
7.2971 | |
7.2670 | |
7.2524 | |
7.2341 | |
7.2370 | |
7.2388 | |
7.2375 | |
7.2406 | |
7.2075 | |
7.2259 | |
7.2154 | |
6.8145 | |
6.9436 | |
6.9688 | |
6.8675 | |
6.8504 | |
6.8720 | |
6.8936 | |
6.9337 | |
6.9163 | |
6.9224 | |
6.9380 | |
6.9345 | |
6.9265 | |
6.9046 | |
6.9092 | |
6.8961 | |
6.8850 | |
6.8978 | |
6.8817 | |
6.8839 | |
6.9128 | |
6.8827 | |
6.8716 | |
6.8794 | |
6.8529 | |
6.8414 | |
6.8736 | |
6.8686 | |
6.8589 | |
6.8753 | |
6.9002 | |
6.6960 | |
6.7270 | |
6.7055 | |
6.7218 | |
6.7319 | |
6.7525 | |
6.7395 | |
6.7919 | |
6.7650 | |
6.7406 | |
6.7437 | |
6.7354 | |
6.7455 | |
6.7479 | |
6.7771 | |
6.7587 | |
6.7571 | |
6.7776 | |
6.7827 | |
6.7829 | |
6.7844 | |
6.7576 | |
6.7889 | |
6.7954 | |
6.7913 | |
6.7910 | |
6.7705 | |
6.7839 | |
6.8257 | |
6.8049 | |
6.7883 | |
6.8105 | |
6.7766 | |
6.7691 | |
6.7564 | |
6.7288 | |
6.7302 | |
6.7349 | |
6.7280 | |
6.7580 | |
6.7460 | |
6.7617 | |
6.7631 | |
6.8164 | |
6.8098 | |
6.7964 | |
6.8048 | |
6.8442 | |
6.8114 | |
6.7939 | |
6.8151 | |
6.8121 | |
6.7727 | |
6.7713 | |
6.7990 | |
6.8262 | |
6.8571 | |
6.8539 | |
6.7024 | |
6.6535 | |
6.6991 | |
6.6946 | |
6.6646 | |
6.6043 | |
6.5817 | |
6.6061 | |
6.6214 | |
6.6464 | |
6.6412 | |
6.6790 | |
6.6563 | |
6.6277 | |
6.6624 | |
6.6626 | |
6.6042 | |
6.6257 | |
6.6230 | |
6.6271 | |
6.6538 | |
6.5963 | |
6.6458 | |
6.6040 | |
6.5802 | |
6.5611 | |
6.5143 | |
6.4872 | |
6.4602 | |
6.4369 | |
6.4468 | |
6.4740 | |
6.4743 | |
6.4580 | |
6.4410 | |
6.4285 | |
6.3918 | |
6.4222 | |
6.4464 | |
6.4075 | |
6.4326 | |
6.4679 | |
6.4602 | |
6.5135 | |
6.4673 | |
6.4605 | |
6.4524 | |
6.4222 | |
6.4459 | |
6.4236 | |
6.3743 | |
6.3340 | |
6.3294 | |
6.3390 | |
6.2905 | |
6.2679 | |
6.3086 | |
6.3240 | |
6.2819 | |
6.3009 | |
5.9932 | |
6.0653 | |
6.0174 | |
5.9822 | |
5.9628 | |
5.9036 | |
5.8188 | |
5.7101 | |
5.7104 | |
5.6826 | |
5.6072 | |
5.5757 | |
5.5648 | |
5.5553 | |
5.5830 | |
5.5635 | |
5.5169 | |
5.5095 | |
5.4502 | |
5.4957 | |
5.4832 | |
5.5002 | |
5.5078 | |
5.4120 | |
5.5405 | |
5.5073 | |
5.6232 | |
5.6731 | |
5.6013 | |
5.6113 | |
5.5996 | |
5.6959 | |
5.7082 | |
5.6981 | |
5.6751 | |
5.7370 | |
5.6986 | |
5.7022 | |
5.7081 | |
5.6709 | |
5.7164 | |
5.6730 | |
5.6333 | |
5.6551 | |
5.6957 | |
5.7140 | |
5.7225 | |
5.7709 | |
5.7773 | |
5.8372 | |
5.8806 | |
5.8146 | |
5.8697 | |
5.8635 | |
5.9259 | |
5.7878 | |
5.7823 | |
5.7930 | |
5.7646 | |
5.7357 | |
5.7164 | |
5.7097 | |
5.6767 | |
5.7046 | |
5.7709 | |
5.6931 | |
5.6832 | |
5.6552 | |
5.5456 | |
5.3129 | |
5.2698 | |
5.0541 | |
4.9408 | |
4.9906 | |
4.9136 | |
4.8761 | |
4.8151 | |
4.7707 | |
4.8270 | |
4.8049 | |
4.8772 | |
4.8633 | |
4.8090 | |
4.7860 | |
4.8468 | |
4.7299 | |
4.6763 | |
4.6310 | |
4.6073 | |
4.6197 | |
4.6127 | |
4.5482 | |
4.5695 | |
4.5738 | |
4.5737 | |
4.5548 | |
4.5582 | |
4.5754 | |
4.5863 | |
4.5845 | |
4.5869 | |
4.5822 | |
4.5609 | |
4.5693 | |
4.6125 | |
4.6180 | |
4.6005 | |
4.5181 | |
4.4315 | |
4.3563 | |
4.3191 | |
4.1770 | |
4.1089 | |
4.0261 | |
4.0036 | |
4.0075 | |
3.9946 | |
3.9788 | |
3.9594 | |
3.9486 | |
4.0189 | |
4.4666 | |
4.3565 | |
4.3553 | |
4.3265 | |
4.2970 | |
4.3012 | |
4.2926 | |
4.2341 | |
4.2105 | |
4.2040 | |
4.1498 | |
4.1056 | |
4.1136 | |
4.1303 | |
4.1044 | |
4.1211 | |
4.0650 | |
4.0786 | |
3.9942 | |
4.0581 | |
4.0602 | |
4.0655 | |
4.0079 | |
3.9991 | |
3.9633 | |
3.9755 | |
3.9706 | |
3.9875 | |
4.0101 | |
4.0114 | |
4.0090 | |
3.9680 | |
3.9566 | |
3.9552 | |
3.9943 | |
3.9703 | |
3.9514 | |
3.9458 | |
3.9450 | |
3.8812 | |
3.8880 | |
3.9000 | |
3.8570 | |
3.8603 | |
3.8614 | |
3.8790 | |
3.8530 | |
3.8493 | |
3.8592 | |
3.8458 | |
3.8207 | |
3.8381 | |
3.8061 | |
3.8362 | |
3.8320 | |
3.8621 | |
3.8689 | |
3.8656 | |
3.8594 | |
3.8435 | |
3.8278 | |
3.8187 | |
3.8021 | |
3.8468 | |
3.8847 | |
3.8541 | |
3.8277 | |
3.8295 | |
3.8211 | |
3.8161 | |
3.7668 | |
3.7435 | |
3.7384 | |
3.7797 | |
3.7677 | |
3.7634 | |
3.7479 | |
3.7467 | |
3.7320 | |
3.7091 | |
3.6975 | |
3.7271 | |
3.7321 | |
3.7757 | |
3.7477 | |
3.7187 | |
3.6973 | |
3.7096 | |
3.7063 | |
3.7230 | |
3.7253 | |
3.6995 | |
3.7173 | |
3.6971 | |
3.6994 | |
3.6877 | |
3.7079 | |
3.7242 | |
3.7185 | |
3.7369 | |
3.7586 | |
3.7682 | |
3.7892 | |
3.8006 | |
3.7860 | |
3.7990 | |
3.7884 | |
3.7833 | |
3.7747 | |
3.7837 | |
3.7827 | |
3.7799 | |
3.7847 | |
3.7723 | |
3.8294 | |
3.8276 | |
3.8240 | |
3.8195 | |
3.8187 | |
3.8120 | |
3.8049 | |
3.7959 | |
3.6120 | |
3.6076 | |
3.6319 | |
3.6235 | |
3.6341 | |
3.6276 | |
3.6206 | |
3.6120 | |
3.6001 | |
3.8961 | |
3.8688 | |
3.8307 | |
3.7614 | |
3.7541 | |
3.7452 | |
3.7286 | |
3.7462 | |
3.7753 | |
3.7840 | |
3.7982 | |
3.8094 | |
3.7991 | |
3.7795 | |
3.8246 | |
3.7912 | |
3.8079 | |
3.7889 | |
3.7797 | |
3.7987 | |
3.8288 | |
3.8139 | |
3.8140 | |
3.8838 | |
3.8064 | |
3.8250 | |
3.8362 | |
3.7836 | |
3.8370 | |
3.8045 | |
3.8153 | |
3.8627 | |
3.8327 | |
3.8701 | |
3.8396 | |
3.8641 | |
3.9008 | |
3.8939 | |
3.9146 | |
3.8676 | |
3.8484 | |
3.8134 | |
3.8586 | |
3.8678 | |
3.8805 | |
3.9200 | |
3.9908 | |
3.9514 | |
3.9564 | |
3.9138 | |
3.9379 | |
3.9105 | |
3.8571 | |
3.8236 | |
3.8386 | |
3.8419 | |
3.8246 | |
3.8029 | |
3.8131 | |
3.8081 | |
3.6880 | |
3.7194 | |
3.7488 | |
3.8386 | |
3.7540 | |
3.7084 | |
3.6936 | |
3.6544 | |
3.6784 | |
3.6741 | |
3.6336 | |
3.5937 | |
3.5805 | |
3.5554 | |
3.5447 | |
3.5417 | |
3.5638 | |
3.5409 | |
3.5130 | |
3.4690 | |
3.5137 | |
3.4857 | |
3.4840 | |
3.5419 | |
3.5602 | |
3.5224 | |
3.6368 | |
3.6760 | |
3.6862 | |
3.5525 | |
3.4820 | |
3.5344 | |
3.4996 | |
3.5232 | |
3.5027 | |
3.4476 | |
3.4268 | |
3.4230 | |
3.3949 | |
3.4347 | |
3.4104 | |
3.4691 | |
3.4432 | |
3.4106 | |
3.4121 | |
3.3677 | |
3.3509 | |
3.3220 | |
3.3470 | |
3.3093 | |
3.2658 | |
3.5706 | |
3.5561 | |
3.5885 | |
3.4201 | |
3.4192 | |
3.4571 | |
3.4318 | |
3.4322 | |
3.4341 | |
3.4562 | |
3.4615 | |
3.4223 | |
3.4559 | |
3.4572 | |
3.4602 | |
3.4783 | |
3.4768 | |
3.5001 | |
3.5275 | |
3.5442 | |
3.5535 | |
3.5492 | |
3.5516 | |
3.5580 | |
3.6027 | |
3.6187 | |
3.6247 | |
3.5898 | |
3.5946 | |
3.5812 | |
3.5735 | |
3.6150 | |
3.6115 | |
3.6022 | |
3.5777 | |
3.5852 | |
3.5873 | |
3.5918 | |
3.6128 | |
3.5484 | |
3.5481 | |
3.5201 | |
3.5299 | |
3.5525 | |
3.5443 | |
3.5744 | |
3.5226 | |
3.5443 | |
3.5475 | |
3.5064 | |
3.5004 | |
3.4737 | |
3.5295 | |
3.4265 | |
3.3124 | |
3.1735 | |
3.0539 | |
3.0430 | |
2.9690 | |
2.9594 | |
2.9607 | |
2.9524 | |
2.9286 | |
2.8985 | |
2.8344 | |
2.8348 | |
2.8578 | |
2.8904 | |
2.8923 | |
2.8325 | |
2.7813 | |
2.7015 | |
2.7315 | |
2.7740 | |
2.7664 | |
2.7231 | |
2.6402 | |
2.6165 | |
2.6442 | |
2.6091 | |
2.6217 | |
2.6396 | |
2.6318 | |
2.6666 | |
2.7030 | |
2.7943 | |
2.6890 | |
2.7889 | |
2.8227 | |
2.7547 | |
2.7302 | |
2.7997 | |
2.8160 | |
2.8126 | |
2.8427 | |
2.8842 | |
2.8973 | |
2.9231 | |
2.8950 | |
2.8926 | |
2.8731 | |
2.8686 | |
2.9076 | |
2.8833 | |
2.9102 | |
2.9288 | |
2.9085 | |
2.8778 | |
2.8578 | |
2.9205 | |
2.9257 | |
2.9319 | |
2.9249 | |
2.9184 | |
2.8490 | |
2.9491 | |
2.8500 | |
2.8556 | |
2.8633 | |
2.8462 | |
2.8535 | |
2.8534 | |
2.8544 | |
2.8609 | |
2.8418 | |
2.8378 | |
2.8383 | |
2.8368 | |
2.8052 | |
2.8539 | |
2.8479 | |
2.8222 | |
2.8255 | |
2.8245 | |
2.7914 | |
2.7814 | |
2.7814 | |
2.7815 | |
2.7676 | |
2.7517 | |
2.7481 | |
2.7433 | |
2.7272 | |
2.7273 | |
2.7309 | |
2.7315 | |
2.7397 | |
2.7296 | |
2.7385 | |
2.7323 | |
2.7216 | |
2.7125 | |
2.7046 | |
2.7037 | |
2.7131 | |
2.7137 | |
2.7170 | |
2.7155 | |
2.7136 | |
2.7147 | |
2.7177 | |
2.7178 | |
2.7145 | |
2.6968 | |
2.6991 | |
2.6947 | |
2.5181 | |
2.5336 | |
2.4981 | |
2.4972 | |
2.4954 | |
2.4934 | |
2.4947 | |
2.4898 | |
2.4962 | |
2.5144 | |
2.5198 | |
2.5173 | |
2.5173 | |
2.5300 | |
2.5267 | |
2.5049 | |
2.5207 | |
2.5003 | |
2.4705 | |
2.4721 | |
2.4601 | |
2.4646 | |
2.4454 | |
2.4401 | |
2.1486 | |
2.1530 | |
2.1399 | |
2.1280 | |
2.1478 | |
2.2032 | |
2.1557 | |
2.1492 | |
2.1997 | |
2.1453 | |
2.1392 | |
2.1249 | |
2.1148 | |
2.1382 | |
2.1449 | |
2.1190 | |
2.1232 | |
2.1276 | |
2.1592 | |
2.1600 | |
2.1453 | |
2.1651 | |
2.1458 | |
2.1047 | |
2.0982 | |
2.0969 | |
2.0900 | |
2.0863 | |
2.0944 | |
2.0858 | |
2.0850 | |
2.0767 | |
2.0660 | |
2.0823 | |
2.0643 | |
2.0699 | |
2.0797 | |
2.1005 | |
2.0975 | |
2.0868 | |
2.0194 | |
2.0649 | |
2.0801 | |
2.0622 | |
2.0702 | |
2.0463 | |
2.0631 | |
2.0540 | |
2.0621 | |
2.0839 | |
2.0774 | |
2.0838 | |
2.0980 | |
2.0783 | |
2.0917 | |
2.1053 | |
2.1217 | |
2.1180 | |
2.1244 | |
2.1145 | |
2.1241 | |
2.1162 | |
2.1040 | |
2.0898 | |
2.0939 | |
2.0861 | |
2.1160 | |
2.1163 | |
2.1183 | |
2.1037 | |
2.1422 | |
2.1409 | |
2.1426 | |
2.1450 | |
2.1827 | |
2.1750 | |
2.1859 | |
2.1796 | |
2.1756 | |
2.1679 | |
2.1773 | |
2.1983 | |
2.1447 | |
2.2020 | |
2.1448 | |
2.1438 | |
2.1424 | |
2.1765 | |
2.1903 | |
2.1955 | |
2.1427 | |
2.1924 | |
2.1451 | |
2.1427 | |
2.1428 | |
2.2053 | |
2.2271 | |
2.2068 | |
2.1445 | |
2.1418 | |
2.1757 | |
2.1581 | |
2.1627 | |
2.1299 | |
2.1188 | |
2.1196 | |
2.1173 | |
2.1055 | |
2.1147 | |
2.1098 | |
2.1060 | |
2.1162 | |
2.0930 | |
2.0925 | |
2.0930 | |
2.1156 | |
2.0898 | |
2.0893 | |
2.0894 | |
2.1273 | |
2.0897 | |
2.0895 | |
2.0894 | |
2.0898 | |
2.1163 | |
2.0998 | |
2.1167 | |
2.1159 | |
2.2064 | |
2.2032 |