История дневной ставки LYD /XOF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 ливийский динар = 479.3115 франк КФА ВСЕАО
минимум на
1 ливийский динар = 119.8432 франк КФА ВСЕАО
Date | LYD/XOF |
---|---|
124.8419 | |
125.0700 | |
125.1432 | |
125.7232 | |
126.2072 | |
127.7964 | |
125.2235 | |
126.3329 | |
125.1528 | |
124.8310 | |
124.8919 | |
125.0437 | |
124.9087 | |
125.7743 | |
125.8771 | |
126.3582 | |
125.5336 | |
125.2429 | |
125.0056 | |
124.8514 | |
124.3813 | |
123.8568 | |
125.1473 | |
125.9216 | |
125.6471 | |
124.2611 | |
123.9352 | |
125.7627 | |
125.5029 | |
126.2833 | |
125.5158 | |
127.2537 | |
126.7905 | |
127.9312 | |
127.1133 | |
126.6385 | |
125.8762 | |
126.0983 | |
125.6803 | |
124.8726 | |
125.2170 | |
124.2312 | |
124.9575 | |
125.2725 | |
122.8704 | |
123.8127 | |
125.0204 | |
125.5636 | |
124.7714 | |
126.4013 | |
126.8211 | |
127.0533 | |
126.2546 | |
126.4878 | |
125.7364 | |
125.6606 | |
124.9133 | |
126.2471 | |
126.4664 | |
127.1752 | |
127.8390 | |
127.8895 | |
127.6308 | |
128.7192 | |
127.2584 | |
126.6688 | |
127.2895 | |
126.9362 | |
127.2430 | |
128.0096 | |
127.8694 | |
128.6130 | |
129.1043 | |
129.6593 | |
130.3981 | |
128.2311 | |
130.3325 | |
132.9223 | |
132.4676 | |
132.1553 | |
134.9334 | |
131.9599 | |
136.2088 | |
131.7183 | |
131.0747 | |
133.3186 | |
132.5908 | |
135.2190 | |
132.6575 | |
131.9066 | |
131.4670 | |
131.6273 | |
132.6782 | |
133.7397 | |
130.0032 | |
128.8439 | |
129.2070 | |
131.7336 | |
128.6321 | |
128.0388 | |
127.6022 | |
130.1923 | |
129.2873 | |
130.2616 | |
130.0024 | |
127.9834 | |
129.4442 | |
130.3517 | |
126.8820 | |
126.4071 | |
126.4908 | |
125.2283 | |
126.4654 | |
126.3404 | |
125.6704 | |
126.1327 | |
126.1718 | |
125.7083 | |
126.1961 | |
126.3037 | |
126.3412 | |
125.8462 | |
126.8020 | |
126.1371 | |
124.1041 | |
124.0351 | |
124.4152 | |
124.0463 | |
124.5487 | |
124.0358 | |
123.6570 | |
123.6812 | |
122.9563 | |
122.6122 | |
122.9936 | |
123.0880 | |
123.2911 | |
123.9090 | |
122.5875 | |
123.1146 | |
123.4461 | |
122.5856 | |
122.4664 | |
122.0705 | |
122.4874 | |
121.0860 | |
120.7846 | |
120.3984 | |
120.5345 | |
120.8291 | |
120.5865 | |
121.4499 | |
121.2208 | |
120.6446 | |
121.9217 | |
122.3860 | |
123.1185 | |
122.0637 | |
122.3013 | |
123.6565 | |
122.5561 | |
120.9099 | |
121.3647 | |
121.7714 | |
121.8533 | |
121.4090 | |
121.9067 | |
121.3248 | |
400.8292 | |
401.4670 | |
400.3057 | |
401.3811 | |
402.0921 | |
405.5325 | |
408.3550 | |
405.1718 | |
407.8675 | |
411.0006 | |
408.4796 | |
407.8498 | |
406.9692 | |
404.6594 | |
408.6705 | |
408.3194 | |
403.4052 | |
406.4472 | |
401.7597 | |
405.9416 | |
402.5857 | |
408.7622 | |
404.2031 | |
403.2366 | |
411.3976 | |
414.3523 | |
413.8556 | |
415.8443 | |
414.7164 | |
413.0972 | |
411.7281 | |
418.2626 | |
424.8261 | |
423.6791 | |
427.7627 | |
425.1758 | |
427.9357 | |
426.4806 | |
426.6692 | |
429.8989 | |
420.9872 | |
429.0020 | |
420.2940 | |
413.8948 | |
417.8735 | |
427.1249 | |
428.9628 | |
427.5675 | |
424.1092 | |
424.6061 | |
422.1196 | |
421.4741 | |
418.8876 | |
418.5642 | |
421.2792 | |
420.3990 | |
422.3615 | |
420.6713 | |
424.2134 | |
420.4745 | |
422.7099 | |
420.3990 | |
419.6674 | |
417.1719 | |
422.2201 | |
422.9607 | |
424.0462 | |
422.9770 | |
422.8053 | |
421.0521 | |
424.4385 | |
420.4799 | |
420.2967 | |
416.6446 | |
414.9998 | |
419.1874 | |
417.9268 | |
416.8591 | |
418.0067 | |
416.3326 | |
412.9645 | |
417.5357 | |
414.0202 | |
416.6102 | |
418.9705 | |
420.3748 | |
419.3455 | |
419.5306 | |
419.9549 | |
418.3773 | |
417.4082 | |
419.1901 | |
421.2224 | |
415.5624 | |
416.3485 | |
419.5654 | |
417.1295 | |
415.6046 | |
416.0870 | |
418.5962 | |
414.8476 | |
414.0254 | |
415.1390 | |
412.9775 | |
411.1294 | |
410.0218 | |
412.2145 | |
412.7774 | |
412.5931 | |
412.7229 | |
413.4252 | |
410.8102 | |
418.4253 | |
412.4530 | |
413.7173 | |
413.9078 | |
409.4434 | |
411.5241 | |
409.2671 | |
404.8493 | |
406.5480 | |
407.6951 | |
408.7876 | |
406.3767 | |
410.7638 | |
413.7408 | |
409.7375 | |
406.2383 | |
408.1594 | |
407.7129 | |
407.2648 | |
408.8641 | |
411.5473 | |
415.4835 | |
409.7734 | |
409.7350 | |
413.1570 | |
408.9558 | |
406.6967 | |
407.0904 | |
405.2870 | |
404.6544 | |
398.6102 | |
401.4228 | |
402.7117 | |
397.8776 | |
399.3261 | |
399.1900 | |
399.3626 | |
399.9591 | |
398.8575 | |
398.7993 | |
399.3237 | |
396.8594 | |
399.1341 | |
397.9163 | |
403.8871 | |
402.3412 | |
405.6579 | |
406.1251 | |
406.3389 | |
406.2156 | |
403.4747 | |
407.9842 | |
411.6093 | |
413.2768 | |
408.8998 | |
407.6293 | |
406.9944 | |
406.6160 | |
408.4618 | |
405.9667 | |
402.6178 | |
403.6360 | |
404.4174 | |
403.1622 | |
406.9490 | |
405.3596 | |
406.4094 | |
408.1035 | |
409.0885 | |
413.0556 | |
414.7866 | |
415.7225 | |
419.2897 | |
418.3405 | |
419.2416 | |
418.9145 | |
420.6084 | |
418.6417 | |
423.3346 | |
426.3891 | |
426.2229 | |
427.5843 | |
433.8053 | |
436.0546 | |
432.2901 | |
427.2779 | |
427.8911 | |
430.8137 | |
433.4613 | |
433.7193 | |
432.9749 | |
434.2936 | |
429.9102 | |
430.4745 | |
427.1666 | |
432.0908 | |
430.5592 | |
435.1579 | |
436.8096 | |
438.0055 | |
434.5525 | |
427.0275 | |
432.4611 | |
432.3756 | |
433.5759 | |
426.3614 | |
425.6421 | |
430.3050 | |
425.0904 | |
424.0187 | |
423.4166 | |
422.6527 | |
423.5807 | |
424.2656 | |
425.7249 | |
424.5402 | |
421.5662 | |
423.9091 | |
429.6568 | |
423.2800 | |
428.3381 | |
425.8161 | |
429.3615 | |
427.7237 | |
433.1751 | |
425.4130 | |
426.4141 | |
433.2466 | |
439.7438 | |
432.0054 | |
431.6188 | |
426.7303 | |
432.5837 | |
428.1815 | |
427.1888 | |
424.4385 | |
420.9818 | |
427.7348 | |
423.9174 | |
428.9936 | |
431.5932 | |
433.2666 | |
433.1665 | |
423.5752 | |
426.8580 | |
434.6878 | |
440.1805 | |
433.9029 | |
438.6352 | |
436.6846 | |
432.3442 | |
442.1357 | |
432.4297 | |
435.6926 | |
444.7679 | |
440.4376 | |
443.7989 | |
442.3952 | |
438.7760 | |
436.8882 | |
424.4468 | |
423.9941 | |
438.6968 | |
429.2659 | |
428.1536 | |
421.7261 | |
427.9497 | |
428.1452 | |
414.0332 | |
429.5442 | |
434.6072 | |
437.5030 | |
432.2018 | |
440.7839 | |
433.9861 | |
433.6418 | |
428.2766 | |
423.5779 | |
426.1730 | |
425.4681 | |
436.7805 | |
435.2849 | |
425.4102 | |
431.8973 | |
431.9314 | |
438.3421 | |
443.3700 | |
450.8234 | |
436.1068 | |
440.9321 | |
431.0714 | |
450.1427 | |
443.1094 | |
431.8689 | |
426.0291 | |
425.2916 | |
425.3468 | |
425.0601 | |
437.9178 | |
472.4417 | |
462.6486 | |
458.6759 | |
448.5053 | |
446.7094 | |
440.7573 | |
446.7337 | |
438.4534 | |
437.5380 | |
436.0083 | |
434.7858 | |
430.1696 | |
425.5371 | |
423.7448 | |
423.1189 | |
427.4199 | |
420.9305 | |
416.7161 | |
406.0949 | |
415.2152 | |
407.9944 | |
406.0095 | |
394.8622 | |
393.6206 | |
390.3112 | |
391.2891 | |
389.0911 | |
388.5265 | |
391.4222 | |
389.0680 | |
392.4714 | |
389.4677 | |
389.8867 | |
388.5610 | |
391.8664 | |
387.0661 | |
384.1960 | |
381.7988 | |
381.5345 | |
382.6585 | |
382.0478 | |
383.8116 | |
382.3841 | |
381.2507 | |
378.9381 | |
381.2462 | |
382.7835 | |
382.7858 | |
384.7187 | |
385.0846 | |
385.9274 | |
385.5464 | |
385.7141 | |
385.6075 | |
386.2456 | |
384.7165 | |
388.1012 | |
386.0251 | |
386.0410 | |
390.0721 | |
389.1557 | |
388.7268 | |
389.8658 | |
391.3358 | |
387.1826 | |
387.5234 | |
388.3126 | |
387.9291 | |
388.6853 | |
388.9042 | |
388.5357 | |
388.9411 | |
389.7384 | |
389.0219 | |
388.8328 | |
389.3405 | |
388.7659 | |
388.5357 | |
389.7870 | |
390.9789 | |
395.5551 | |
392.9016 | |
391.7822 | |
389.4099 | |
390.2160 | |
392.7298 | |
394.3424 | |
397.1117 | |
393.8239 | |
392.3962 | |
391.9859 | |
390.4483 | |
392.0890 | |
391.6278 | |
397.6437 | |
395.7604 | |
395.1453 | |
394.4633 | |
393.9043 | |
394.6674 | |
388.1219 | |
387.8190 | |
385.7912 | |
388.8143 | |
391.5530 | |
390.9183 | |
397.0324 | |
394.8694 | |
394.6010 | |
395.6530 | |
402.4251 | |
398.0442 | |
401.6145 | |
405.8939 | |
414.8764 | |
411.9531 | |
408.1060 | |
402.6845 | |
405.9843 | |
404.6495 | |
406.4270 | |
404.3751 | |
394.3305 | |
404.3327 | |
413.0660 | |
414.8318 | |
421.4281 | |
421.1494 | |
417.7777 | |
421.9757 | |
425.0849 | |
421.8319 | |
425.3578 | |
414.1666 | |
414.4963 | |
410.6147 | |
412.3985 | |
410.9543 | |
411.0547 | |
406.6614 | |
405.9793 | |
401.0105 | |
396.8930 | |
398.4892 | |
397.9042 | |
402.5214 | |
392.0421 | |
393.5923 | |
394.9787 | |
396.4037 | |
396.0160 | |
394.0699 | |
396.8618 | |
398.1626 | |
408.2864 | |
399.9445 | |
404.7818 | |
417.4507 | |
408.9686 | |
409.1165 | |
401.6539 | |
404.2430 | |
403.5541 | |
393.6041 | |
400.6627 | |
391.8267 | |
390.9323 | |
391.1887 | |
386.4549 | |
388.2321 | |
388.0438 | |
389.9933 | |
397.2897 | |
393.4483 | |
389.5879 | |
392.0983 | |
382.6183 | |
379.6487 | |
380.2010 | |
380.3355 | |
382.6563 | |
384.2567 | |
378.5947 | |
383.0115 | |
382.0946 | |
374.1868 | |
378.6384 | |
377.9229 | |
378.7171 | |
374.2893 | |
383.7577 | |
382.1992 | |
381.7921 | |
380.5517 | |
376.5626 | |
378.1953 | |
382.5893 | |
374.7983 | |
377.4684 | |
384.0453 | |
380.7837 | |
382.4934 | |
382.9511 | |
386.4048 | |
387.2832 | |
392.0116 | |
388.8305 | |
387.5990 | |
386.9747 | |
392.8804 | |
399.3747 | |
391.9343 | |
394.8408 | |
395.5313 | |
394.9359 | |
399.2240 | |
400.4426 | |
398.7847 | |
403.3928 | |
395.4907 | |
382.4755 | |
372.6753 | |
373.7476 | |
377.1060 | |
385.3380 | |
389.3105 | |
394.9455 | |
398.7144 | |
397.9404 | |
400.9395 | |
405.6855 | |
397.9935 | |
392.4455 | |
391.8969 | |
393.3657 | |
394.3851 | |
400.8415 | |
400.1104 | |
404.3003 | |
405.7909 | |
404.6644 | |
410.3399 | |
402.3758 | |
400.3277 | |
404.6045 | |
389.6412 | |
386.7762 | |
384.3310 | |
381.3748 | |
382.4666 | |
382.2994 | |
382.5335 | |
383.5916 | |
381.4014 | |
383.4459 | |
382.2348 | |
382.1881 | |
383.9509 | |
381.9388 | |
377.6292 | |
374.1996 | |
369.8741 | |
367.1066 | |
369.5699 | |
369.7261 | |
372.4785 | |
368.4262 | |
368.1036 | |
364.0222 | |
361.9013 | |
362.0411 | |
360.7727 | |
364.1555 | |
362.4653 | |
362.1611 | |
365.0980 | |
365.8372 | |
367.0614 | |
364.9924 | |
367.4664 | |
376.8915 | |
370.1392 | |
370.6432 | |
373.4668 | |
372.8469 | |
368.8654 | |
371.9505 | |
375.5042 | |
376.3422 | |
378.9666 | |
375.8269 | |
377.1212 | |
378.2367 | |
373.7200 | |
372.8829 | |
370.6328 | |
383.3092 | |
377.8119 | |
380.9562 | |
387.3975 | |
389.3752 | |
379.7058 | |
379.2426 | |
385.4444 | |
370.2792 | |
389.0796 | |
393.9421 | |
395.4788 | |
394.6461 | |
398.2593 | |
390.4762 | |
395.1144 | |
386.4640 | |
385.7663 | |
386.4094 | |
387.8809 | |
373.1120 | |
374.5415 | |
373.0229 | |
389.8426 | |
402.8032 | |
391.0185 | |
398.1965 | |
398.4916 | |
399.9153 | |
411.9945 | |
390.8903 | |
397.8559 | |
383.6455 | |
371.6154 | |
368.1925 | |
372.8850 | |
370.8486 | |
367.2833 | |
365.7311 | |
366.9012 | |
363.7456 | |
354.3071 | |
351.8913 | |
352.1123 | |
349.2012 | |
353.6824 | |
348.7742 | |
353.7262 | |
359.3379 | |
351.3861 | |
358.1627 | |
352.5608 | |
355.1453 | |
354.4143 | |
352.7826 | |
357.6822 | |
352.4150 | |
351.2036 | |
353.0428 | |
352.6196 | |
351.2092 | |
355.7540 | |
352.6271 | |
356.9154 | |
365.4866 | |
367.3677 | |
371.8198 | |
364.0767 | |
365.1590 | |
373.0696 | |
361.0627 | |
365.5395 | |
368.1202 | |
373.3328 | |
369.6636 | |
367.7322 | |
368.2896 | |
361.3511 | |
366.8007 | |
369.3140 | |
367.1312 | |
366.9402 | |
373.6774 | |
372.1847 | |
372.1995 | |
368.1408 | |
371.7544 | |
377.0886 | |
379.4027 | |
381.4613 | |
381.5101 | |
386.5665 | |
383.4638 | |
377.2903 | |
380.5606 | |
376.1653 | |
375.4204 | |
378.5095 | |
378.7324 | |
383.1681 | |
385.9047 | |
387.4799 | |
384.2140 | |
385.0304 | |
384.5541 | |
382.3262 | |
380.8810 | |
379.7432 | |
381.3659 | |
379.5564 | |
385.1411 | |
384.5361 | |
385.8207 | |
388.8143 | |
386.7990 | |
389.3544 | |
387.4456 | |
387.3038 | |
392.8851 | |
393.0546 | |
393.7553 | |
396.1906 | |
397.8149 | |
394.6817 | |
390.6599 | |
392.6405 | |
394.0699 | |
386.4276 | |
386.1569 | |
388.8259 | |
393.4318 | |
393.7931 | |
394.8717 | |
395.3954 | |
397.7112 | |
397.7160 | |
401.5654 | |
398.2956 | |
395.0906 | |
395.1144 | |
398.2642 | |
403.7627 | |
397.0203 | |
392.2249 | |
407.2117 | |
393.1794 | |
394.6176 | |
396.2241 | |
397.5593 | |
395.2453 | |
394.7791 | |
397.1213 | |
397.5521 | |
397.8970 | |
393.1300 | |
399.1511 | |
393.5167 | |
397.5136 | |
397.4004 | |
393.7222 | |
398.9205 | |
403.7553 | |
406.9465 | |
405.3797 | |
410.6481 | |
403.7652 | |
411.0444 | |
407.1991 | |
410.4040 | |
410.8307 | |
408.4796 | |
407.2699 | |
405.2795 | |
402.5881 | |
407.6343 | |
406.9641 | |
402.0009 | |
410.0962 | |
408.3169 | |
406.4119 | |
413.7120 | |
407.5761 | |
413.8452 | |
414.0071 | |
411.4079 | |
409.1216 | |
408.4745 | |
407.8320 | |
409.6659 | |
410.7844 | |
408.8972 | |
408.2508 | |
406.7446 | |
398.0322 | |
408.6552 | |
407.2168 | |
404.5995 | |
403.1399 | |
406.0522 | |
408.2711 | |
408.7927 | |
407.4216 | |
418.3666 | |
410.0628 | |
410.3347 | |
410.4323 | |
411.1062 | |
403.5020 | |
401.4179 | |
399.9982 | |
400.5551 | |
398.3416 | |
396.4277 | |
394.4254 | |
394.8955 | |
397.2584 | |
397.6244 | |
392.9769 | |
378.0797 | |
392.8827 | |
381.0801 | |
386.4686 | |
389.0819 | |
400.9101 | |
395.6792 | |
396.2194 | |
385.7141 | |
394.2263 | |
374.7041 | |
370.8759 | |
376.8265 | |
390.3437 | |
390.8973 | |
391.5109 | |
387.3655 | |
389.6759 | |
396.5811 | |
398.9351 | |
398.1602 | |
401.1969 | |
403.0953 | |
406.3364 | |
405.8085 | |
407.7281 | |
406.5076 | |
411.7669 | |
411.7100 | |
409.1982 | |
399.1997 | |
408.3169 | |
410.2295 | |
410.0474 | |
403.2266 | |
403.1548 | |
399.7447 | |
409.2135 | |
402.3042 | |
401.6416 | |
403.3531 | |
403.6261 | |
414.7610 | |
405.4774 | |
415.5493 | |
417.2197 | |
423.7941 | |
425.0932 | |
427.1499 |