История дневной ставки MCF /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Монако франк = 17.2999 киргизский сом
минимум на
1 Монако франк = 10.0243 киргизский сом
Date | MCF/KGS |
---|---|
14.2773 | |
14.5828 | |
14.5570 | |
14.6020 | |
14.5339 | |
14.5599 | |
14.4822 | |
14.4413 | |
14.4351 | |
14.7655 | |
14.6340 | |
14.7879 | |
14.8375 | |
14.9023 | |
14.7980 | |
14.7927 | |
14.6909 | |
14.6858 | |
14.6440 | |
14.7530 | |
14.8108 | |
14.9035 | |
14.8685 | |
14.9888 | |
14.9781 | |
14.8291 | |
14.6589 | |
14.7539 | |
14.8455 | |
14.8694 | |
14.5717 | |
14.5969 | |
14.4527 | |
14.5299 | |
14.3491 | |
14.3402 | |
14.1728 | |
14.3236 | |
14.4596 | |
14.4824 | |
14.5190 | |
14.5642 | |
14.6647 | |
14.6783 | |
14.7389 | |
14.7036 | |
14.8181 | |
15.0550 | |
14.7202 | |
14.5255 | |
14.5234 | |
14.5676 | |
14.3712 | |
14.2846 | |
14.2970 | |
14.4241 | |
14.4804 | |
14.6367 | |
14.6372 | |
14.7532 | |
14.5756 | |
14.2910 | |
14.2421 | |
14.1389 | |
14.2367 | |
14.1951 | |
14.1074 | |
14.2498 | |
14.2763 | |
14.1456 | |
14.0189 | |
13.9459 | |
13.8978 | |
13.7436 | |
13.6529 | |
13.5135 | |
13.3140 | |
13.1328 | |
13.2268 | |
12.8277 | |
12.5660 | |
12.4497 | |
12.4778 | |
11.9601 | |
12.0194 | |
11.9177 | |
12.3935 | |
12.6664 | |
12.2619 | |
12.3123 | |
12.2516 | |
12.7349 | |
12.9038 | |
12.9977 | |
12.4826 | |
12.4571 | |
12.6573 | |
12.6448 | |
12.8226 | |
12.7494 | |
12.6236 | |
12.9589 | |
13.2657 | |
12.9789 | |
13.2145 | |
13.2134 | |
13.1861 | |
13.6277 | |
17.2802 | |
16.6605 | |
15.9390 | |
16.2008 | |
14.6202 | |
14.6130 | |
14.7898 | |
14.5152 | |
14.6366 | |
14.7472 | |
14.6423 | |
14.6100 | |
14.6445 | |
14.5781 | |
14.5866 | |
14.5856 | |
14.5951 | |
14.5293 | |
14.6932 | |
14.9802 | |
14.9956 | |
15.0071 | |
15.0133 | |
14.9360 | |
15.0199 | |
15.1203 | |
15.1577 | |
15.2608 | |
15.3374 | |
15.2325 | |
15.1496 | |
15.2168 | |
15.1642 | |
15.3085 | |
15.1908 | |
15.2358 | |
15.3228 | |
15.3367 | |
15.3830 | |
15.3531 | |
15.6336 | |
15.7324 | |
15.6986 | |
15.6899 | |
15.6948 | |
15.6923 | |
15.5887 | |
15.6149 | |
15.5689 | |
15.3981 | |
15.2765 | |
15.2140 | |
15.4254 | |
15.2900 | |
15.5408 | |
15.6791 | |
15.6019 | |
15.4204 | |
15.4422 | |
15.5355 | |
15.4376 | |
15.4108 | |
15.5353 | |
15.4570 | |
15.0455 | |
15.7051 | |
15.6548 | |
15.4321 | |
15.3094 | |
15.3326 | |
14.9271 | |
14.5173 | |
14.5228 | |
14.5767 | |
14.2959 | |
14.2671 | |
14.1228 | |
14.1936 | |
14.3013 | |
14.0853 | |
14.2126 | |
13.9965 | |
14.0052 | |
13.8061 | |
13.7508 | |
13.8302 | |
13.5569 | |
13.3972 | |
13.4548 | |
12.9329 | |
12.8827 | |
12.9440 | |
12.7236 | |
12.4782 | |
12.2400 | |
12.7497 | |
12.9276 | |
13.1127 | |
13.2001 | |
13.2416 | |
13.5783 | |
12.3515 | |
12.6144 | |
12.7342 | |
12.1474 | |
12.1389 | |
11.8666 | |
11.5530 | |
11.5415 | |
11.6178 | |
11.7502 | |
11.7039 | |
11.7741 | |
11.8120 | |
11.8609 | |
11.8795 | |
11.7765 | |
11.8265 | |
11.7507 | |
11.7646 | |
11.6945 | |
11.7613 | |
11.7196 | |
11.8162 | |
11.7867 | |
11.8404 | |
11.7073 | |
11.6507 | |
11.5612 | |
11.6749 | |
11.6832 | |
11.7333 | |
11.6422 | |
11.7881 | |
11.7642 | |
11.9076 | |
11.9381 | |
11.8257 | |
11.8831 | |
11.9354 | |
11.8999 | |
11.9457 | |
11.9192 | |
11.7550 | |
11.8487 | |
11.7801 | |
11.7247 | |
11.6975 | |
11.7651 | |
11.7325 | |
11.7152 | |
11.7826 | |
11.8382 | |
11.7900 | |
11.7367 | |
11.8461 | |
11.8714 | |
11.7892 | |
11.8673 | |
11.8927 | |
11.8432 | |
11.8117 | |
11.9747 | |
11.9706 | |
11.9037 | |
12.0176 | |
12.0230 | |
12.0367 | |
11.9425 | |
11.8877 | |
11.8949 | |
11.8929 | |
11.8709 | |
11.9979 | |
11.7581 | |
11.9476 | |
11.9033 | |
11.9786 | |
12.0933 | |
12.0031 | |
12.0257 | |
12.2079 | |
12.1210 | |
12.0429 | |
12.0646 | |
12.1369 | |
11.9373 | |
11.8425 | |
12.0069 | |
12.1648 | |
12.1654 | |
12.1874 | |
12.2447 | |
12.0885 | |
12.1636 | |
12.1142 | |
12.2735 | |
12.2002 | |
12.0921 | |
12.3020 | |
12.4641 | |
12.5183 | |
12.6125 | |
12.7145 | |
12.9170 | |
12.8296 | |
12.7936 | |
12.9433 | |
12.8305 | |
12.8298 | |
12.7809 | |
12.8843 | |
12.9231 | |
12.9060 | |
12.9061 | |
12.9414 | |
12.9576 | |
12.5984 | |
12.7176 | |
12.5657 | |
12.5275 | |
12.5192 | |
12.6126 | |
12.6478 | |
12.3686 | |
12.2943 | |
12.2713 | |
12.3118 | |
12.2347 | |
12.2663 | |
12.3689 | |
12.4913 | |
12.4947 | |
12.4433 | |
12.5036 | |
12.3754 | |
12.3681 | |
12.4725 | |
12.3689 | |
12.1656 | |
12.1464 | |
12.0939 | |
12.0130 | |
11.7356 | |
11.6359 | |
11.6732 | |
11.7033 | |
11.5328 | |
11.6333 | |
11.3239 | |
11.2736 | |
11.2492 | |
11.1196 | |
11.0602 | |
11.0373 | |
11.1318 | |
11.3940 | |
11.3788 | |
11.2584 | |
11.1745 | |
11.1501 | |
11.1867 | |
11.2599 | |
11.3605 | |
11.2675 | |
11.3773 | |
11.2218 | |
11.1029 | |
11.1364 | |
11.0541 | |
11.0419 | |
11.1852 | |
11.2065 | |
11.2065 | |
11.2126 | |
11.3102 | |
11.6288 | |
11.4672 | |
11.3132 | |
11.4550 | |
11.6425 | |
11.6547 | |
11.7294 | |
11.6715 | |
11.8483 | |
11.7584 | |
11.7294 | |
11.7599 | |
11.7111 | |
11.5968 | |
11.6029 | |
11.2446 | |
11.3463 | |
11.3496 | |
11.6293 | |
11.3092 | |
11.6816 | |
11.7248 | |
11.7311 | |
11.6108 | |
11.7997 | |
11.8203 | |
11.9277 | |
11.9011 | |
11.7612 | |
11.7966 | |
12.1429 | |
12.3032 | |
12.2708 | |
12.3592 | |
12.2899 | |
12.2035 | |
12.4429 | |
12.6109 | |
12.9114 | |
12.8117 | |
12.6002 | |
12.5026 | |
12.6266 | |
12.6093 | |
12.5899 | |
12.6710 | |
12.5601 | |
12.6851 | |
12.5994 | |
11.9016 | |
11.7665 | |
11.7344 |