История дневной ставки MDL /DZD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 молдавский лей = 7.9620 алжирский динар
минимум на
1 молдавский лей = 4.9752 алжирский динар
Date | MDL/DZD |
---|---|
7.6079 | |
7.6203 | |
7.6239 | |
7.5936 | |
7.5397 | |
7.6468 | |
7.6281 | |
7.6843 | |
7.6299 | |
7.5793 | |
7.6208 | |
7.6275 | |
7.5585 | |
7.5484 | |
7.6019 | |
7.5680 | |
7.6126 | |
7.5888 | |
7.6353 | |
7.6947 | |
7.7576 | |
7.6243 | |
7.6272 | |
7.6222 | |
7.6632 | |
7.5387 | |
7.5378 | |
7.5216 | |
7.4867 | |
7.5129 | |
7.5501 | |
7.6334 | |
7.5594 | |
7.5765 | |
7.5797 | |
7.6457 | |
7.6335 | |
7.6888 | |
7.6812 | |
7.6695 | |
7.7526 | |
7.7114 | |
7.6747 | |
7.7309 | |
7.4481 | |
7.4113 | |
7.4061 | |
7.5489 | |
7.5714 | |
7.6656 | |
7.6772 | |
7.7099 | |
7.7179 | |
7.6522 | |
7.5980 | |
7.5530 | |
7.5527 | |
7.5811 | |
7.2785 | |
7.2518 | |
7.2455 | |
7.3164 | |
7.3020 | |
7.2704 | |
7.2473 | |
7.2092 | |
7.1808 | |
7.1433 | |
7.1839 | |
7.1551 | |
7.1179 | |
7.1269 | |
7.0838 | |
7.1860 | |
7.2835 | |
7.2595 | |
7.2623 | |
7.2989 | |
7.2500 | |
7.2386 | |
7.2582 | |
7.2192 | |
7.2425 | |
7.2547 | |
7.2842 | |
7.2654 | |
7.2687 | |
7.3846 | |
7.4483 | |
7.4907 | |
7.5562 | |
7.5716 | |
7.5861 | |
7.6283 | |
7.6731 | |
7.5950 | |
7.6075 | |
7.7220 | |
7.6851 | |
7.6351 | |
7.6180 | |
7.7177 | |
7.7721 | |
7.8523 | |
7.8282 | |
7.7138 | |
7.7686 | |
7.8081 | |
7.8583 | |
7.8955 | |
7.9047 | |
7.8803 | |
7.8152 | |
7.7912 | |
7.7586 | |
7.7868 | |
7.8341 | |
7.8233 | |
7.8462 | |
7.8569 | |
7.8984 | |
7.8410 | |
7.8560 | |
7.8793 | |
7.8728 | |
7.8855 | |
7.8534 | |
7.9367 | |
7.9374 | |
7.8207 | |
7.7637 | |
7.7877 | |
7.7686 | |
7.7192 | |
7.6638 | |
7.6672 | |
7.7193 | |
7.6184 | |
7.5558 | |
7.4710 | |
7.5050 | |
7.4761 | |
7.4529 | |
7.4480 | |
7.4724 | |
7.5763 | |
7.5713 | |
7.5620 | |
7.5730 | |
7.5345 | |
7.5234 | |
7.5473 | |
7.4713 | |
7.3645 | |
7.4142 | |
7.3947 | |
7.4495 | |
7.5256 | |
7.5692 | |
7.6186 | |
7.5805 | |
7.6092 | |
7.6736 | |
7.6480 | |
7.6925 | |
7.6263 | |
7.6752 | |
7.7168 | |
7.7082 | |
7.6686 | |
7.7176 | |
7.6902 | |
7.5706 | |
7.5138 | |
7.5076 | |
7.5510 | |
7.5047 | |
7.6020 | |
7.5970 | |
7.6184 | |
7.6028 | |
7.6696 | |
7.7028 | |
7.7742 | |
7.7583 | |
7.7753 | |
7.7459 | |
7.7726 | |
7.7966 | |
7.8388 | |
7.7909 | |
7.6459 | |
7.5607 | |
7.5921 | |
7.4792 | |
7.5105 | |
7.4679 | |
7.5193 | |
7.5439 | |
7.3719 | |
7.3078 | |
7.2498 | |
7.2721 | |
7.2034 | |
7.0802 | |
7.2749 | |
7.0672 | |
6.8031 | |
6.8578 | |
6.8908 | |
6.8511 | |
6.9184 | |
6.8588 | |
6.7778 | |
6.8545 | |
6.9028 | |
6.9263 | |
6.8511 | |
6.8425 | |
6.9129 | |
6.9703 | |
6.9502 | |
6.9576 | |
6.9459 | |
6.9435 | |
6.8810 | |
6.9241 | |
6.9025 | |
6.8887 | |
6.8984 | |
6.8650 | |
6.9292 | |
6.8760 | |
6.8370 | |
6.7938 | |
6.8461 | |
6.8321 | |
6.7569 | |
6.8012 | |
6.7156 | |
6.8201 | |
6.8695 | |
6.7080 | |
6.7716 | |
6.8279 | |
6.7398 | |
6.7058 | |
6.5930 | |
6.5439 | |
6.5844 | |
6.5887 | |
6.5697 | |
6.6182 | |
6.6831 | |
6.6711 | |
6.7115 | |
6.7214 | |
6.6685 | |
6.7045 | |
6.8327 | |
6.8874 | |
6.9103 | |
6.8770 | |
7.0005 | |
6.9333 | |
6.9330 | |
6.9460 | |
6.9557 | |
6.9385 | |
6.9351 | |
6.9333 | |
6.9202 | |
6.8397 | |
6.9089 | |
6.9005 | |
6.8724 | |
6.8730 | |
6.9363 | |
6.8867 | |
6.8710 | |
6.9694 | |
6.9209 | |
6.9558 | |
6.9702 | |
6.9471 | |
7.0108 | |
6.9784 | |
6.9886 | |
6.9924 | |
7.0477 | |
7.0422 | |
7.0327 | |
7.1031 | |
7.1845 | |
7.1395 | |
7.0708 | |
7.0556 | |
7.0402 | |
6.9901 | |
6.9601 | |
6.9078 | |
6.9919 | |
6.8949 | |
6.8751 | |
6.9114 | |
6.9574 | |
6.9959 | |
6.9563 | |
6.9314 | |
6.9334 | |
6.9556 | |
6.9420 | |
6.9118 | |
6.9013 | |
6.8936 | |
6.9004 | |
6.8249 | |
6.8340 | |
6.8749 | |
6.8232 | |
6.8387 | |
6.8093 | |
6.7860 | |
6.7367 | |
6.6989 | |
6.7208 | |
6.7079 | |
6.7649 | |
6.6818 | |
6.7008 | |
6.6473 | |
6.5600 | |
6.5167 | |
6.6135 | |
6.6632 | |
6.6068 | |
6.5469 | |
6.5159 | |
6.4471 | |
6.4102 | |
6.3292 | |
6.2667 | |
6.2729 | |
6.1503 | |
6.1606 | |
6.1204 | |
6.0977 | |
6.0200 | |
6.0050 | |
6.0352 | |
5.9598 | |
5.9479 | |
5.9414 | |
5.9586 | |
5.9644 | |
5.9460 | |
5.9558 | |
5.9047 | |
5.9382 | |
5.8527 | |
5.7694 | |
5.7047 | |
5.7890 | |
5.7476 | |
5.6962 | |
5.6548 | |
5.6153 | |
5.6164 | |
5.5975 | |
5.5733 | |
5.5661 | |
5.5413 | |
5.5638 | |
5.5536 | |
5.4934 | |
5.5216 | |
5.5376 | |
5.5881 | |
5.5898 | |
5.5828 | |
5.5522 | |
5.5089 | |
5.5131 | |
5.5605 | |
5.5958 | |
5.5969 | |
5.5212 | |
5.5481 | |
5.5936 | |
5.6083 | |
5.5903 | |
5.5573 | |
5.5740 | |
5.5956 | |
5.5952 | |
5.5863 | |
5.5590 | |
5.5996 | |
5.6203 | |
5.6045 | |
5.6351 | |
5.5779 | |
5.6059 | |
5.5846 | |
5.5912 | |
5.5655 | |
5.5564 | |
5.5602 | |
5.5336 | |
5.5450 | |
5.5672 | |
5.5542 | |
5.5228 | |
5.5523 | |
5.5535 | |
5.5303 | |
5.5440 | |
5.6137 | |
5.5984 | |
5.5261 | |
5.4697 | |
5.3813 | |
5.3054 | |
5.3189 | |
5.2416 | |
5.2798 | |
5.2338 | |
5.2270 | |
5.3067 | |
5.4413 | |
5.4375 | |
5.4867 | |
5.4204 | |
5.4063 | |
5.3900 | |
5.4052 | |
5.4515 | |
5.3992 | |
5.3400 | |
5.3425 | |
5.3654 | |
5.3606 | |
5.2787 | |
5.2670 | |
5.3186 | |
5.4166 | |
5.5037 | |
5.5698 | |
5.4998 | |
5.5481 | |
5.3153 | |
5.2981 | |
5.2482 | |
5.3107 | |
5.2806 | |
5.2562 | |
5.2798 | |
5.2064 | |
5.3905 | |
5.3918 | |
5.4857 | |
5.5213 | |
5.5512 | |
5.5063 | |
5.3821 | |
5.3906 | |
5.3809 | |
5.5729 | |
5.5394 | |
5.3712 | |
5.1621 | |
5.3218 | |
5.2394 | |
5.1765 | |
5.0848 | |
5.0555 | |
5.0518 | |
5.1590 | |
5.2136 | |
5.2235 | |
5.4868 | |
5.6133 | |
5.6236 | |
5.5673 | |
5.6172 | |
5.7777 | |
5.7362 | |
5.7061 | |
5.6287 | |
5.6389 | |
5.6979 | |
5.7099 | |
5.7198 | |
5.6867 | |
5.6789 | |
5.7338 | |
5.6490 | |
5.6651 | |
5.6844 | |
5.7190 | |
5.7803 | |
5.8232 | |
5.8302 | |
5.7574 | |
5.7510 | |
5.6950 | |
5.6663 | |
5.6846 | |
5.6657 | |
5.6879 | |
5.7001 | |
5.7126 | |
5.7113 | |
5.8392 | |
5.7945 | |
5.8392 | |
5.8471 | |
5.8536 | |
5.8944 | |
5.9022 | |
5.8956 | |
5.8765 | |
5.8187 | |
5.7568 | |
5.7853 | |
5.6955 | |
5.7306 | |
5.7729 | |
5.8303 | |
5.8249 | |
5.8712 | |
5.9307 | |
5.9849 | |
6.0322 | |
5.9860 | |
6.0396 | |
6.1788 | |
6.1169 | |
6.1044 | |
6.1855 | |
6.2136 | |
6.2242 | |
6.3152 | |
6.3742 | |
6.3933 | |
6.2519 | |
6.2393 | |
6.3030 | |
6.4032 | |
6.4087 | |
6.4166 | |
6.3934 | |
6.3848 | |
6.3050 | |
6.3319 | |
6.2873 | |
6.4892 | |
6.4276 | |
6.2757 | |
6.3378 | |
6.3865 | |
6.3886 | |
6.3619 | |
6.3376 | |
6.3644 | |
6.3691 | |
6.4283 | |
6.4807 | |
6.4332 | |
6.4102 | |
6.4221 | |
6.4015 | |
6.3779 | |
6.4112 | |
6.3768 | |
6.4153 | |
6.4731 | |
6.4267 | |
6.3876 | |
6.4600 | |
6.4832 | |
6.4461 | |
6.4531 | |
6.4577 | |
6.4309 | |
6.5053 | |
6.4881 | |
6.4866 | |
6.4890 | |
6.4131 | |
6.3944 | |
6.4081 | |
6.4869 | |
6.5124 | |
6.4869 | |
6.4890 | |
6.4904 | |
6.5320 | |
6.5229 | |
6.4170 | |
6.4384 | |
6.3895 | |
6.4142 | |
6.4400 | |
6.4506 | |
6.5065 | |
6.6203 | |
6.5562 | |
6.5544 | |
6.5603 | |
6.5706 | |
6.5940 | |
6.4576 | |
6.4639 | |
6.4412 | |
6.4304 | |
6.4249 | |
6.3797 | |
6.3134 | |
6.3349 | |
6.3161 | |
6.3491 | |
6.2835 | |
6.3685 | |
6.3518 | |
6.2643 | |
6.2840 | |
6.2997 | |
6.2946 | |
6.2812 | |
6.3131 | |
6.2698 | |
6.3587 | |
6.2555 | |
6.3980 | |
6.4371 | |
6.4431 | |
6.4733 | |
6.4817 | |
6.3413 | |
6.3607 | |
6.4048 | |
6.3247 | |
6.2959 | |
6.3436 | |
6.3304 | |
6.3658 | |
6.3668 | |
6.2965 | |
6.3441 | |
6.2726 | |
6.3650 | |
6.2538 | |
6.3699 | |
6.4417 | |
6.4672 | |
6.4076 | |
6.3901 | |
6.3903 | |
6.4015 | |
6.3880 | |
6.3123 | |
6.3050 | |
6.2914 | |
6.2940 | |
6.2905 | |
6.0920 | |
6.3075 | |
6.2108 | |
6.1848 | |
6.1720 | |
6.2119 | |
6.2717 | |
6.2144 | |
6.1967 | |
6.2608 | |
6.1722 | |
6.0379 | |
6.0791 | |
5.9986 | |
6.0977 | |
6.0114 | |
6.0922 | |
6.0234 | |
6.1278 | |
6.1207 | |
6.0736 | |
6.0226 | |
5.9556 | |
6.0196 | |
6.1006 | |
6.1223 | |
6.1757 | |
6.1730 | |
5.9937 | |
6.0367 | |
6.2239 | |
6.2719 | |
6.3470 | |
6.2288 | |
6.2296 | |
6.2854 | |
6.2945 | |
6.2444 | |
6.1567 | |
6.1472 | |
6.0583 | |
6.0690 | |
6.1805 | |
6.0470 | |
6.2157 | |
6.1725 | |
6.0413 | |
6.0220 | |
6.0448 | |
5.7693 | |
5.8508 | |
5.7863 | |
5.7568 | |
5.8226 | |
5.8033 | |
5.7935 | |
5.8273 | |
5.8384 | |
5.7558 | |
5.7946 | |
5.7901 | |
5.8803 | |
5.9223 | |
5.8878 | |
5.8990 | |
5.8293 | |
5.7791 | |
5.6930 | |
5.6572 | |
5.6818 | |
5.6966 | |
5.7438 | |
5.6738 | |
5.7123 | |
5.7828 | |
5.8175 | |
5.8871 | |
5.8652 | |
5.9240 | |
6.0626 | |
6.3885 | |
6.4506 | |
6.5135 | |
6.4942 | |
6.5312 | |
6.5519 | |
6.5296 | |
6.5024 | |
6.4519 | |
6.4422 | |
6.0547 | |
6.4300 | |
6.4625 | |
6.4509 | |
6.4840 | |
6.4661 | |
6.4800 | |
6.4911 | |
6.4248 | |
6.4499 | |
6.4433 | |
6.5417 | |
6.5562 | |
6.5037 | |
6.5871 | |
6.5731 | |
6.5661 | |
6.4367 | |
6.4370 | |
6.4525 | |
6.4203 | |
6.4152 | |
6.5086 | |
6.5044 | |
6.6169 | |
6.6088 | |
6.8149 | |
6.6633 | |
6.7132 | |
6.7750 | |
6.7701 | |
6.7894 | |
6.8115 | |
6.7162 | |
6.8316 | |
6.8199 | |
6.7927 | |
6.9361 | |
6.8957 | |
6.8784 | |
6.8112 | |
6.7718 | |
6.7804 | |
6.8571 | |
6.6299 | |
6.5482 | |
6.4721 | |
6.4385 | |
6.2578 | |
5.9306 | |
5.9442 | |
5.9772 | |
5.9404 | |
5.8429 | |
6.2388 | |
6.3299 | |
6.3747 | |
6.3016 | |
6.3038 | |
6.4718 | |
6.3209 | |
6.2553 | |
6.3333 | |
6.3274 | |
6.3650 | |
6.3481 | |
6.3202 | |
6.2424 | |
6.2708 | |
6.1599 | |
6.1694 | |
6.1967 | |
6.1443 | |
6.1989 | |
6.1314 | |
6.3247 | |
6.2856 | |
6.2507 | |
6.1946 | |
6.3573 | |
6.1422 | |
6.1021 | |
5.9597 | |
5.8877 | |
5.8993 | |
6.0655 | |
5.8826 | |
5.9302 | |
5.9538 | |
6.0079 | |
5.8862 | |
5.8699 | |
5.9383 | |
6.0291 | |
5.9289 | |
5.9630 | |
5.8665 | |
5.9337 | |
5.9556 | |
5.9199 | |
5.9536 | |
5.9125 | |
6.0296 | |
5.9700 | |
6.0240 | |
5.8993 | |
5.8508 | |
5.8210 | |
5.6790 | |
5.6930 | |
5.8314 | |
5.8046 | |
5.6698 | |
5.7039 | |
5.6656 | |
5.7304 | |
5.7591 | |
5.6851 | |
5.6221 | |
5.6359 | |
5.8598 | |
5.7567 | |
5.6639 | |
5.6557 | |
5.7591 | |
5.8040 | |
5.7288 | |
5.6977 | |
5.5997 | |
5.6128 | |
5.6741 | |
5.7349 | |
5.6977 | |
5.6608 | |
5.6500 | |
5.6082 | |
5.5999 | |
5.6019 | |
5.5805 | |
5.5398 | |
5.5636 | |
5.5103 | |
5.4533 | |
5.5102 | |
5.5798 | |
5.5095 | |
5.4040 | |
5.3501 | |
5.3722 | |
5.3751 | |
5.5959 | |
5.6010 | |
5.5246 | |
5.6122 | |
5.5994 | |
5.5256 | |
5.5500 | |
5.4198 | |
5.4009 | |
5.4281 | |
5.3769 | |
5.4131 | |
5.4408 | |
5.5072 | |
5.4682 | |
5.5006 | |
5.4900 | |
5.5494 | |
5.5594 | |
5.5098 | |
5.4943 | |
5.4900 | |
5.4502 | |
5.4425 | |
5.4804 | |
5.4964 | |
5.4757 | |
5.5454 | |
5.5755 | |
5.5191 | |
5.6071 | |
5.5794 | |
5.6498 | |
5.6342 | |
5.5616 | |
5.7034 | |
5.6281 | |
5.6524 | |
5.6494 | |
5.6423 | |
5.6542 | |
5.6085 | |
5.5915 | |
5.6994 | |
5.7430 | |
5.7817 | |
5.6993 | |
5.6718 | |
5.6648 | |
5.7058 | |
5.6278 | |
5.7281 | |
5.7731 | |
5.8247 | |
5.7674 | |
5.7228 | |
5.7819 | |
5.7835 | |
5.8296 | |
5.6955 | |
5.7796 | |
5.7409 | |
5.7895 | |
5.8194 | |
5.8452 | |
5.8485 | |
5.8029 | |
5.8506 | |
5.8750 | |
5.8844 | |
5.8343 | |
5.9045 | |
5.8429 | |
5.7496 | |
5.9044 | |
5.8643 | |
5.8130 | |
5.7756 | |
5.7567 | |
5.7949 | |
5.8627 | |
5.7544 | |
5.7342 | |
5.7321 | |
5.7317 | |
5.7352 | |
5.7112 | |
5.6962 | |
5.6923 | |
5.6894 | |
5.7858 | |
5.8155 | |
5.8284 | |
5.7499 | |
5.7556 | |
5.7905 | |
5.7907 | |
5.8089 | |
5.8277 | |
5.7477 | |
5.7994 | |
5.8238 | |
5.8559 | |
5.8361 | |
5.8500 | |
5.8619 | |
5.8555 | |
5.8508 | |
5.8815 | |
5.9630 | |
5.9502 | |
5.9706 | |
6.0260 | |
6.0103 | |
6.0232 | |
6.0273 | |
6.0356 | |
6.0458 | |
6.0549 | |
6.0726 | |
6.0151 | |
6.0973 | |
6.1187 | |
6.0668 | |
5.9522 | |
6.0318 | |
5.9456 | |
5.9194 | |
5.9077 | |
5.9519 | |
5.9529 | |
6.1076 | |
6.1372 | |
6.1221 | |
5.9611 | |
5.7885 |