История дневной ставки MDL /HUF с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 молдавский лей = 23.3393 венгерский форинт
минимум на
1 молдавский лей = 13.6927 венгерский форинт
Date | MDL/HUF |
---|---|
20.3504 | |
20.3367 | |
20.0616 | |
20.1106 | |
20.2919 | |
20.4578 | |
20.6344 | |
20.7347 | |
21.0374 | |
20.3564 | |
20.9121 | |
20.7374 | |
20.4837 | |
20.4792 | |
20.6654 | |
20.1624 | |
20.2398 | |
20.2682 | |
20.1912 | |
20.3017 | |
19.9256 | |
19.6303 | |
19.7282 | |
19.9922 | |
19.7252 | |
19.9577 | |
20.1455 | |
19.9335 | |
19.4919 | |
19.5380 | |
19.6934 | |
19.6407 | |
19.9133 | |
19.6775 | |
20.2827 | |
20.1895 | |
20.4002 | |
20.3147 | |
20.0125 | |
19.9055 | |
19.9278 | |
19.9049 | |
19.7692 | |
20.1003 | |
20.0485 | |
19.9401 | |
19.5812 | |
18.4328 | |
18.9316 | |
18.7486 | |
18.8382 | |
19.1104 | |
19.2925 | |
19.3781 | |
19.5527 | |
19.5680 | |
19.0987 | |
18.9983 | |
18.9452 | |
18.9727 | |
19.0564 | |
19.6247 | |
18.7758 | |
18.8768 | |
19.1626 | |
19.0573 | |
19.6129 | |
19.1955 | |
19.2870 | |
19.3812 | |
19.3000 | |
19.6550 | |
19.5728 | |
19.6755 | |
20.3230 | |
20.1598 | |
20.4453 | |
20.8493 | |
20.7145 | |
20.7639 | |
21.5137 | |
21.6674 | |
21.5871 | |
22.6569 | |
21.8861 | |
21.7745 | |
20.5488 | |
20.3552 | |
21.0106 | |
21.0954 | |
21.4559 | |
20.4841 | |
20.0921 | |
20.2720 | |
20.2646 | |
20.4891 | |
21.0551 | |
20.2034 | |
19.8259 | |
19.6840 | |
20.2113 | |
19.0932 | |
19.2065 | |
18.7573 | |
19.7030 | |
19.1912 | |
19.7124 | |
18.8562 | |
18.3696 | |
18.5538 | |
19.8091 | |
18.3638 | |
17.7080 | |
17.7153 | |
17.3292 | |
17.6220 | |
17.7447 | |
17.3430 | |
17.6521 | |
18.2902 | |
18.3615 | |
18.3850 | |
18.4211 | |
18.3844 | |
18.3479 | |
18.6091 | |
18.2994 | |
17.8051 | |
17.8348 | |
18.0125 | |
18.0238 | |
17.9402 | |
17.5494 | |
17.3468 | |
17.1789 | |
16.9120 | |
16.6380 | |
16.7366 | |
16.8819 | |
17.0352 | |
16.9393 | |
16.8652 | |
17.0144 | |
17.0247 | |
16.6457 | |
16.4530 | |
16.3273 | |
16.5515 | |
16.3512 | |
16.1602 | |
16.1176 | |
16.1303 | |
16.3731 | |
16.6110 | |
16.8499 | |
16.8772 | |
16.6991 | |
16.7893 | |
16.9008 | |
17.2030 | |
17.3238 | |
17.4839 | |
17.7148 | |
17.2753 | |
16.8994 | |
17.0264 | |
17.0520 | |
17.1064 | |
16.9400 | |
17.1924 | |
17.2912 | |
17.2222 | |
17.2804 | |
17.1979 | |
17.0547 | |
17.2409 | |
17.4912 | |
17.7927 | |
17.8034 | |
17.7431 | |
18.5056 | |
18.2314 | |
18.3304 | |
17.8810 | |
18.2255 | |
18.6386 | |
18.5850 | |
18.1785 | |
18.3992 | |
18.0234 | |
18.0664 | |
17.8535 | |
17.8927 | |
17.7432 | |
17.5963 | |
18.1461 | |
18.5040 | |
18.0922 | |
18.4613 | |
17.8398 | |
17.8719 | |
17.8792 | |
17.8005 | |
18.2637 | |
18.2720 | |
18.2637 | |
18.1817 | |
18.0841 | |
18.4222 | |
18.0666 | |
18.0659 | |
17.9772 | |
18.2383 | |
17.5449 | |
17.1156 | |
17.3488 | |
17.5043 | |
17.5804 | |
17.7651 | |
17.5921 | |
17.4632 | |
17.2465 | |
17.3443 | |
17.2267 | |
17.2311 | |
17.3762 | |
17.1648 | |
17.3773 | |
17.1967 | |
17.5779 | |
17.4677 | |
17.3933 | |
17.0649 | |
16.9600 | |
17.1644 | |
17.2392 | |
17.2438 | |
17.3098 | |
17.3398 | |
17.1527 | |
16.8432 | |
17.0522 | |
16.6129 | |
16.7468 | |
16.6269 | |
16.3754 | |
16.6296 | |
16.6222 | |
16.3634 | |
16.2829 | |
15.8906 | |
15.6472 | |
15.8210 | |
15.6704 | |
15.8009 | |
16.1001 | |
16.3374 | |
16.1363 | |
16.2193 | |
16.2227 | |
15.9152 | |
15.9636 | |
16.3541 | |
16.5566 | |
16.2236 | |
16.0480 | |
16.4286 | |
16.2729 | |
16.3619 | |
16.4163 | |
16.5740 | |
16.3192 | |
16.2681 | |
16.3345 | |
16.4182 | |
16.2092 | |
16.3661 | |
16.4146 | |
16.5152 | |
16.5355 | |
16.6208 | |
16.5864 | |
16.3460 | |
16.8291 | |
16.5042 | |
16.6771 | |
16.5310 | |
16.3469 | |
16.7051 | |
16.4727 | |
16.3631 | |
16.5288 | |
16.6921 | |
16.7819 | |
16.5427 | |
16.8822 | |
17.1310 | |
16.7035 | |
16.5061 | |
16.7417 | |
16.5341 | |
16.4126 | |
16.7687 | |
16.3902 | |
16.6236 | |
16.1701 | |
16.0890 | |
16.2286 | |
16.1400 | |
16.0251 | |
15.8830 | |
15.6556 | |
15.4942 | |
15.2968 | |
15.3775 | |
15.4170 | |
15.2448 | |
15.2628 | |
15.2777 | |
15.2467 | |
15.2496 | |
15.1620 | |
15.1779 | |
15.1083 | |
15.0096 | |
15.0036 | |
14.8690 | |
15.0756 | |
15.1388 | |
15.2853 | |
15.5944 | |
15.4738 | |
15.4132 | |
15.1654 | |
15.2077 | |
15.1413 | |
15.3433 | |
15.4261 | |
15.1158 | |
15.0008 | |
15.2266 | |
15.1367 | |
14.8803 | |
14.6904 | |
14.4873 | |
14.5204 | |
14.2717 | |
14.4009 | |
14.4195 | |
14.4007 | |
14.2926 | |
14.4727 | |
14.7794 | |
14.8970 | |
14.9726 | |
15.1271 | |
15.1825 | |
15.1098 | |
15.0093 | |
15.1794 | |
14.9869 | |
15.1845 | |
15.1675 | |
14.9793 | |
14.8777 | |
15.3713 | |
15.1877 | |
14.8851 | |
14.6427 | |
14.6509 | |
14.8706 | |
14.7975 | |
14.6069 | |
14.5699 | |
14.5791 | |
14.5614 | |
14.5670 | |
14.3618 | |
14.4683 | |
14.5149 | |
14.8086 | |
14.8000 | |
14.8945 | |
14.7097 | |
14.4747 | |
14.4879 | |
14.4497 | |
14.4766 | |
13.9918 | |
14.0356 | |
14.2046 | |
14.0465 | |
13.8239 | |
13.9222 | |
13.8221 | |
13.9953 | |
13.9825 | |
14.0879 | |
13.9995 | |
13.9298 | |
14.0373 | |
14.2446 | |
14.1133 | |
14.3554 | |
14.3665 | |
14.3409 | |
14.3633 | |
14.5973 | |
14.0157 | |
13.9531 | |
13.9932 | |
14.0867 | |
14.1724 | |
14.1106 | |
13.9279 | |
13.8326 | |
14.0053 | |
14.0146 | |
14.0374 | |
14.0825 | |
14.3467 | |
13.9643 | |
14.0306 | |
14.1471 | |
14.1092 | |
13.8865 | |
13.8481 | |
13.6934 | |
14.0490 | |
14.0766 | |
14.0532 | |
14.3319 | |
14.6847 | |
14.6754 | |
14.8523 | |
14.6459 | |
14.4889 | |
14.6516 | |
14.5504 | |
14.6684 | |
14.6407 | |
14.1826 | |
14.1480 | |
13.8900 | |
13.8834 | |
13.8783 | |
13.9063 | |
13.9239 | |
14.2008 | |
14.5946 | |
14.7038 | |
14.2583 | |
14.6977 | |
14.8708 | |
14.9576 | |
14.8447 | |
15.1672 | |
14.9774 | |
15.1089 | |
15.0015 | |
14.5283 | |
15.1943 | |
15.2972 | |
15.5653 | |
15.5749 | |
15.3666 | |
15.2852 | |
15.0355 | |
15.2332 | |
15.2146 | |
15.8114 | |
15.6311 | |
15.2603 | |
14.8797 | |
15.7271 | |
15.3570 | |
14.8427 | |
14.4625 | |
14.4825 | |
14.6557 | |
15.2311 | |
15.6511 | |
16.2885 | |
16.7254 | |
16.9495 | |
16.5622 | |
16.3937 | |
16.1217 | |
16.4764 | |
16.3735 | |
16.3244 | |
16.3370 | |
16.6021 | |
16.7373 | |
16.6303 | |
16.4912 | |
16.3953 | |
16.6208 | |
17.0969 | |
16.8653 | |
17.0280 | |
17.1202 | |
17.0325 | |
17.0865 | |
17.1048 | |
17.0995 | |
16.8258 | |
16.5590 | |
16.3941 | |
16.2228 | |
16.3374 | |
16.1503 | |
16.0263 | |
16.2677 | |
16.0545 | |
16.1053 | |
16.3522 | |
16.2919 | |
16.3630 | |
16.5341 | |
16.6561 | |
16.6636 | |
16.6594 | |
16.6935 | |
16.7227 | |
16.8589 | |
16.7017 | |
16.8493 | |
16.6631 | |
16.6461 | |
16.6852 | |
16.9225 | |
17.2257 | |
16.8434 | |
16.8082 | |
16.6896 | |
16.9115 | |
16.4644 | |
16.7430 | |
17.1725 | |
16.9676 | |
17.0567 | |
17.0171 | |
17.0574 | |
17.2108 | |
17.0511 | |
16.6259 | |
16.8450 | |
16.7034 | |
16.7073 | |
17.0494 | |
17.3508 | |
17.5322 | |
17.7437 | |
17.8365 | |
17.6177 | |
17.6453 | |
17.5903 | |
17.8111 | |
18.3502 | |
18.1062 | |
17.8418 | |
18.1713 | |
17.9825 | |
18.3224 | |
17.6841 | |
18.0978 | |
18.1000 | |
17.8925 | |
18.2026 | |
18.5694 | |
18.5239 | |
18.6801 | |
18.6106 | |
18.3473 | |
18.4155 | |
19.1142 | |
19.1216 | |
19.1488 | |
18.8810 | |
18.5603 | |
18.3092 | |
18.0351 | |
18.0272 | |
17.9647 | |
18.2775 | |
18.1783 | |
18.1694 | |
18.3877 | |
18.2827 | |
18.2423 | |
18.0096 | |
17.8737 | |
17.5253 | |
17.5667 | |
17.9974 | |
18.1353 | |
17.9121 | |
18.0049 | |
17.5421 | |
17.6825 | |
17.9074 | |
17.8812 | |
17.6976 | |
17.5030 | |
17.9637 | |
18.1857 | |
17.7957 | |
18.0424 | |
18.2765 | |
17.8026 | |
18.2065 | |
19.0822 | |
19.0778 | |
19.1908 | |
18.5724 | |
18.9107 | |
19.1679 | |
19.6669 | |
20.2164 | |
19.8707 | |
19.6566 | |
19.2235 | |
18.6265 | |
18.5843 | |
19.3721 | |
19.5170 | |
19.1234 | |
18.6235 | |
18.5912 | |
18.5757 | |
18.9134 | |
18.6181 | |
18.5737 | |
18.2982 | |
18.6950 | |
18.7078 | |
19.1318 | |
19.5889 | |
20.6223 | |
21.0066 | |
20.8169 | |
20.0566 | |
19.8045 | |
19.7068 | |
18.9904 | |
19.5908 | |
19.4226 | |
19.7871 | |
19.1862 | |
18.9106 | |
18.3048 | |
18.4226 | |
18.1651 | |
18.8402 | |
17.9947 | |
18.2704 | |
17.9457 | |
17.3702 | |
16.7416 | |
16.6706 | |
16.6034 | |
16.9576 | |
16.3829 | |
16.3116 | |
16.7185 | |
16.4055 | |
15.8337 | |
16.4171 | |
16.0122 | |
16.1684 | |
15.8066 | |
16.0960 | |
16.4184 | |
16.2357 | |
16.0864 | |
15.5622 | |
15.6742 | |
16.3601 | |
15.7839 | |
15.6680 | |
15.9765 | |
15.9957 | |
16.3736 | |
16.1418 | |
16.4226 | |
16.4332 | |
16.9406 | |
16.5592 | |
16.6933 | |
16.6052 | |
16.6795 | |
17.6162 | |
17.1019 | |
17.3609 | |
17.3370 | |
17.3104 | |
17.1479 | |
17.5522 | |
16.9816 | |
17.3082 | |
17.1958 | |
16.5097 | |
16.5449 | |
16.8756 | |
16.8458 | |
16.7411 | |
16.9888 | |
17.5975 | |
17.8074 | |
17.8552 | |
18.3391 | |
17.8240 | |
18.0724 | |
17.7270 | |
17.7314 | |
18.0713 | |
18.0693 | |
17.3877 | |
17.8520 | |
17.9559 | |
17.4167 | |
17.5925 | |
18.5308 | |
17.4824 | |
17.5613 | |
17.6719 | |
16.2483 | |
15.9458 | |
15.6611 | |
15.8853 | |
15.8883 | |
15.8111 | |
15.9045 | |
15.7406 | |
15.4072 | |
15.2070 | |
15.4187 | |
15.4396 | |
15.5980 | |
15.6689 | |
15.2865 | |
15.2313 | |
15.0313 | |
14.9212 | |
15.3443 | |
15.4369 | |
15.5532 | |
15.4967 | |
16.0921 | |
16.3797 | |
16.1329 | |
16.0473 | |
16.4716 | |
16.9161 | |
16.2041 | |
16.0573 | |
16.4337 | |
16.3845 | |
15.5606 | |
16.5569 | |
16.8402 | |
17.0035 | |
16.9632 | |
16.8108 | |
17.4027 | |
17.0390 | |
16.5443 | |
16.8068 | |
17.1432 | |
17.7913 | |
17.5715 | |
17.4864 | |
18.0988 | |
18.2222 | |
18.5775 | |
17.6535 | |
17.8504 | |
18.7031 | |
18.2944 | |
19.3952 | |
20.1506 | |
20.5159 | |
19.6755 | |
19.8998 | |
21.4129 | |
20.4479 | |
20.9473 | |
22.9755 | |
22.7881 | |
21.8377 | |
22.4006 | |
20.9602 | |
22.0973 | |
20.8811 | |
20.3857 | |
20.1577 | |
19.0860 | |
18.1411 | |
18.2898 | |
19.1010 | |
19.7510 | |
20.0035 | |
19.8479 | |
20.5049 | |
19.9249 | |
19.5485 | |
21.0642 | |
19.4871 | |
18.1219 | |
17.8993 | |
16.4258 | |
15.8919 | |
17.4629 | |
17.6385 | |
17.0034 | |
16.4014 | |
16.7069 | |
16.5553 | |
15.6281 | |
15.0832 | |
14.8728 | |
14.9291 | |
15.2905 | |
15.2622 | |
15.5730 | |
16.0267 | |
15.5880 | |
15.2735 | |
15.1799 | |
15.3017 | |
15.6778 | |
15.8256 | |
15.5799 | |
15.4463 | |
15.4164 | |
15.4771 | |
15.6930 | |
16.1488 | |
15.6186 | |
16.0367 | |
15.6738 | |
15.8083 | |
16.0051 | |
16.2887 | |
15.4399 | |
15.5618 | |
15.7543 | |
15.2752 | |
15.2921 | |
15.2182 | |
15.6013 | |
15.6959 | |
15.1933 | |
15.4102 | |
15.3830 | |
15.4384 | |
15.5375 | |
15.4204 | |
15.1889 | |
15.5371 | |
15.4775 | |
15.4686 | |
15.7217 | |
15.3455 | |
15.7020 | |
15.8564 | |
15.5943 | |
15.5104 | |
16.1275 | |
15.5503 | |
15.0559 | |
15.2557 | |
14.6649 | |
14.6867 | |
14.8500 | |
14.8789 | |
14.9094 | |
15.1645 | |
15.7604 | |
15.1952 | |
14.9581 | |
14.8522 | |
14.9627 | |
14.8836 | |
14.7385 | |
14.5416 | |
14.5365 | |
14.7300 | |
14.7714 | |
14.8575 | |
14.6987 | |
14.9338 | |
15.2701 | |
15.0561 | |
15.1817 | |
15.4249 | |
15.2700 | |
15.3564 | |
14.9669 | |
15.0182 | |
14.8040 | |
14.9130 | |
14.9627 | |
14.9145 | |
14.7861 | |
14.6284 | |
14.9281 | |
15.2599 | |
15.4018 | |
15.4754 | |
15.6565 | |
15.8813 | |
16.0055 | |
16.2931 | |
16.3744 | |
16.2132 | |
16.0159 | |
16.1868 | |
16.2248 | |
16.2106 | |
16.2068 | |
16.1845 | |
15.7013 | |
15.8481 | |
16.2409 | |
16.8665 | |
16.5501 | |
16.5198 | |
16.6538 | |
16.3800 | |
15.9105 | |
15.3470 | |
15.5259 | |
15.6773 | |
16.0291 | |
15.6403 | |
16.0966 | |
16.2954 | |
16.8264 | |
16.9343 | |
16.6828 | |
16.8970 | |
16.4797 | |
16.8650 | |
16.2283 | |
16.3315 | |
16.2448 | |
16.3137 | |
16.1497 | |
16.0005 | |
15.7459 | |
16.0897 | |
16.0262 | |
16.6536 | |
16.5474 | |
16.4505 | |
16.6084 | |
16.6657 | |
16.4256 | |
16.7930 | |
16.8783 | |
16.7425 | |
16.4953 | |
16.8084 | |
16.6902 | |
16.5202 | |
16.7052 | |
16.3076 | |
16.1311 | |
15.9022 | |
15.5769 | |
15.9914 | |
15.9927 | |
15.8266 | |
15.7228 | |
15.9706 | |
16.2303 | |
16.3430 | |
16.4520 | |
16.5774 | |
16.2698 | |
16.2525 | |
16.4860 | |
16.2454 | |
16.1732 | |
15.9786 | |
15.9193 | |
15.5087 | |
15.7303 | |
15.3672 | |
15.2431 | |
15.0981 | |
15.2362 | |
15.1708 | |
14.8802 | |
14.5971 | |
14.5276 | |
14.4257 | |
14.8858 | |
15.1527 | |
15.2281 | |
15.0193 | |
15.0714 | |
15.0766 | |
15.2963 | |
14.6723 | |
14.6534 | |
14.7993 | |
15.0273 | |
14.7004 | |
14.9580 | |
15.1963 | |
15.1126 | |
15.2785 | |
15.4818 | |
15.5281 | |
16.0864 | |
16.1662 | |
16.3967 | |
16.5963 | |
16.9801 | |
16.9098 | |
17.0771 | |
17.2239 | |
17.1138 | |
16.8173 | |
16.8405 | |
17.4047 | |
17.3137 | |
16.9457 | |
17.3306 | |
17.2290 | |
17.4312 | |
17.8186 | |
17.6983 | |
17.1069 | |
17.1432 | |
17.5630 | |
17.7303 | |
18.4350 | |
18.3312 | |
18.2550 |