История дневной ставки MGA /ILS с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 0.0022665 новый израильский шекель
минимум на
1 малагасийский ариари = 0.0007559 новый израильский шекель
Date | MGA/ILS |
---|---|
0.0008287 | |
0.0008330 | |
0.0008418 | |
0.0008441 | |
0.0008471 | |
0.0008544 | |
0.0008586 | |
0.0008449 | |
0.0008408 | |
0.0008307 | |
0.0008121 | |
0.0008062 | |
0.0007946 | |
0.0008014 | |
0.0008014 | |
0.0008048 | |
0.0008095 | |
0.0008082 | |
0.0008265 | |
0.0008238 | |
0.0008070 | |
0.0007796 | |
0.0007828 | |
0.0008011 | |
0.0008096 | |
0.0008161 | |
0.0008198 | |
0.0008251 | |
0.0008542 | |
0.0008615 | |
0.0008927 | |
0.0008985 | |
0.0008869 | |
0.0008720 | |
0.0008468 | |
0.0008428 | |
0.0008471 | |
0.0008464 | |
0.0008449 | |
0.0008402 | |
0.0008464 | |
0.0008327 | |
0.0008279 | |
0.0008154 | |
0.0008287 | |
0.0008123 | |
0.0008130 | |
0.0008161 | |
0.0008028 | |
0.0008014 | |
0.0008045 | |
0.0008490 | |
0.0008466 | |
0.0008301 | |
0.0008323 | |
0.0008286 | |
0.0008234 | |
0.0008303 | |
0.0008311 | |
0.0008348 | |
0.0008318 | |
0.0008538 | |
0.0008333 | |
0.0008161 | |
0.0008103 | |
0.0008106 | |
0.0007846 | |
0.0007614 | |
0.0007661 | |
0.0007854 | |
0.0007865 | |
0.0007806 | |
0.0007783 | |
0.0007784 | |
0.0007895 | |
0.0008057 | |
0.0007973 | |
0.0008279 | |
0.0008223 | |
0.0008368 | |
0.0008282 | |
0.0008419 | |
0.0008460 | |
0.0008406 | |
0.0008248 | |
0.0008048 | |
0.0008160 | |
0.0007935 | |
0.0007992 | |
0.0007977 | |
0.0007893 | |
0.0008021 | |
0.0008177 | |
0.0008178 | |
0.0008495 | |
0.0008576 | |
0.0008404 | |
0.0008479 | |
0.0008577 | |
0.0008232 | |
0.0008264 | |
0.0008306 | |
0.0008484 | |
0.0008525 | |
0.0008338 | |
0.0008181 | |
0.0007977 | |
0.0008143 | |
0.0008241 | |
0.0008045 | |
0.0008071 | |
0.0008176 | |
0.0008026 | |
0.0007961 | |
0.0007963 | |
0.0007804 | |
0.0007909 | |
0.0007837 | |
0.0007825 | |
0.0007984 | |
0.0007847 | |
0.0007956 | |
0.0007950 | |
0.0007735 | |
0.0007778 | |
0.0007843 | |
0.0007852 | |
0.0008085 | |
0.0008123 | |
0.0008152 | |
0.0008159 | |
0.0008105 | |
0.0008143 | |
0.0008232 | |
0.0008176 | |
0.0008201 | |
0.0008310 | |
0.0008262 | |
0.0008250 | |
0.0008449 | |
0.0008544 | |
0.0008495 | |
0.0008723 | |
0.0008346 | |
0.0008603 | |
0.0008653 | |
0.0008406 | |
0.0008622 | |
0.0008654 | |
0.0008642 | |
0.0008727 | |
0.0008624 | |
0.0008599 | |
0.0008566 | |
0.0008588 | |
0.0008661 | |
0.0008728 | |
0.0008772 | |
0.0008756 | |
0.0008793 | |
0.0008843 | |
0.0008782 | |
0.0008661 | |
0.0008640 | |
0.0008805 | |
0.0008697 | |
0.0008693 | |
0.0008525 | |
0.0008215 | |
0.0008217 | |
0.0008312 | |
0.0008697 | |
0.0008442 | |
0.0008417 | |
0.0008736 | |
0.0008548 | |
0.0008522 | |
0.0008590 | |
0.0008678 | |
0.0008619 | |
0.0008615 | |
0.0008691 | |
0.0008751 | |
0.0008911 | |
0.0008947 | |
0.0008905 | |
0.0008768 | |
0.0008709 | |
0.0008834 | |
0.0008911 | |
0.0008910 | |
0.0008912 | |
0.0008898 | |
0.0008905 | |
0.0008904 | |
0.0008957 | |
0.0008920 | |
0.0008919 | |
0.0009096 | |
0.0009110 | |
0.0009191 | |
0.0009225 | |
0.0009230 | |
0.0009197 | |
0.0009293 | |
0.0009215 | |
0.0009385 | |
0.0009528 | |
0.0009503 | |
0.0009513 | |
0.0009920 | |
0.0010324 | |
0.0009579 | |
0.0009392 | |
0.0009183 | |
0.0009214 | |
0.0009217 | |
0.0009352 | |
0.0009362 | |
0.0009398 | |
0.0009322 | |
0.0009475 | |
0.0009436 | |
0.0009528 | |
0.0014356 | |
0.0009482 | |
0.0009478 | |
0.0009500 | |
0.0009279 | |
0.0009374 | |
0.0009601 | |
0.0009662 | |
0.0009623 | |
0.0009427 | |
0.0009481 | |
0.0009275 | |
0.0009331 | |
0.0009479 | |
0.0009442 | |
0.0009486 | |
0.0009501 | |
0.0009543 | |
0.0009431 | |
0.0009525 | |
0.0009652 | |
0.0009706 | |
0.0009725 | |
0.0009761 | |
0.0009752 | |
0.0009907 | |
0.0009889 | |
0.0009819 | |
0.0009875 | |
0.0009806 | |
0.0009790 | |
0.0009866 | |
0.0009847 | |
0.0009987 | |
0.0009950 | |
0.0009962 | |
0.0009885 | |
0.0010078 | |
0.0010220 | |
0.0010184 | |
0.0010204 | |
0.0010254 | |
0.0010229 | |
0.0010144 | |
0.0010198 | |
0.0010360 | |
0.0010416 | |
0.0010133 | |
0.0010187 | |
0.0010581 | |
0.0010711 | |
0.0010651 | |
0.0010612 | |
0.0010634 | |
0.0010219 | |
0.0010226 | |
0.0010171 | |
0.0010193 | |
0.0010425 | |
0.0010532 | |
0.0010439 | |
0.0010349 | |
0.0010373 | |
0.0010582 | |
0.0010463 | |
0.0010448 | |
0.0010697 | |
0.0010758 | |
0.0010928 | |
0.0011077 | |
0.0011086 | |
0.0011265 | |
0.0011134 | |
0.0010824 | |
0.0010697 | |
0.0010965 | |
0.0010920 | |
0.0010771 | |
0.0010768 | |
0.0010504 | |
0.0010585 | |
0.0010882 | |
0.0010972 | |
0.0011062 | |
0.0011087 | |
0.0011159 | |
0.0011078 | |
0.0010994 | |
0.0010953 | |
0.0011000 | |
0.0010925 | |
0.0011019 | |
0.0010965 | |
0.0011172 | |
0.0011061 | |
0.0011113 | |
0.0011057 | |
0.0010893 | |
0.0010576 | |
0.0010486 | |
0.0010413 | |
0.0010580 | |
0.0010662 | |
0.0010787 | |
0.0010810 | |
0.0011120 | |
0.0010829 | |
0.0010975 | |
0.0011077 | |
0.0011192 | |
0.0011043 | |
0.0011268 | |
0.0011328 | |
0.0011396 | |
0.0011423 | |
0.0011669 | |
0.0011715 | |
0.0011816 | |
0.0011834 | |
0.0012032 | |
0.0012162 | |
0.0012194 | |
0.0011990 | |
0.0012097 | |
0.0012211 | |
0.0012256 | |
0.0012267 | |
0.0011868 | |
0.0011381 | |
0.0011389 | |
0.0011148 | |
0.0010986 | |
0.0011512 | |
0.0011301 | |
0.0011647 | |
0.0011553 | |
0.0011296 | |
0.0011397 | |
0.0011555 | |
0.0011422 | |
0.0011354 | |
0.0011270 | |
0.0011268 | |
0.0011617 | |
0.0011570 | |
0.0011966 | |
0.0012323 | |
0.0012115 | |
0.0011927 | |
0.0011774 | |
0.0011674 | |
0.0011685 | |
0.0011558 | |
0.0011558 | |
0.0011448 | |
0.0011394 | |
0.0011604 | |
0.0011536 | |
0.0011435 | |
0.0011544 | |
0.0011768 | |
0.0011769 | |
0.0012146 | |
0.0011956 | |
0.0011966 | |
0.0011978 | |
0.0011897 | |
0.0012024 | |
0.0012226 | |
0.0012304 | |
0.0012312 | |
0.0012469 | |
0.0012387 | |
0.0012383 | |
0.0012487 | |
0.0012747 | |
0.0012793 | |
0.0012667 | |
0.0012759 | |
0.0012254 | |
0.0011955 | |
0.0011853 | |
0.0011783 | |
0.0011730 | |
0.0011756 | |
0.0011907 | |
0.0012074 | |
0.0011982 | |
0.0012027 | |
0.0011835 | |
0.0011855 | |
0.0011888 | |
0.0011884 | |
0.0011814 | |
0.0011933 | |
0.0012118 | |
0.0012160 | |
0.0012168 | |
0.0012186 | |
0.0012362 | |
0.0012329 | |
0.0012241 | |
0.0012302 | |
0.0012358 | |
0.0012264 | |
0.0012276 | |
0.0012135 | |
0.0012158 | |
0.0012211 | |
0.0012108 | |
0.0011875 | |
0.0011881 | |
0.0011831 | |
0.0011871 | |
0.0011932 | |
0.0011893 | |
0.0012768 | |
0.0012747 | |
0.0012331 | |
0.0011981 | |
0.0012281 | |
0.0012578 | |
0.0012641 | |
0.0012062 | |
0.0011902 | |
0.0011715 | |
0.0011548 | |
0.0011471 | |
0.0011190 | |
0.0011406 | |
0.0011657 | |
0.0011668 | |
0.0011564 | |
0.0012605 | |
0.0011952 | |
0.0011950 | |
0.0012148 | |
0.0012058 | |
0.0012234 | |
0.0012388 | |
0.0012497 | |
0.0012780 | |
0.0012634 | |
0.0012695 | |
0.0013141 | |
0.0012914 | |
0.0012949 | |
0.0013281 | |
0.0013361 | |
0.0013584 | |
0.0013949 | |
0.0013787 | |
0.0013663 | |
0.0013843 | |
0.0014016 | |
0.0014918 | |
0.0014647 | |
0.0014980 | |
0.0015186 | |
0.0015157 | |
0.0015134 | |
0.0015364 | |
0.0015044 | |
0.0014735 | |
0.0014231 | |
0.0014070 | |
0.0014054 | |
0.0014181 | |
0.0013888 | |
0.0013770 | |
0.0013834 | |
0.0013543 | |
0.0013863 | |
0.0014046 | |
0.0014050 | |
0.0013954 | |
0.0013942 | |
0.0014041 | |
0.0013911 | |
0.0013833 | |
0.0013546 | |
0.0013784 | |
0.0013930 | |
0.0013989 | |
0.0014109 | |
0.0014564 | |
0.0014172 | |
0.0014203 | |
0.0014393 | |
0.0014543 | |
0.0014505 | |
0.0014544 | |
0.0014598 | |
0.0014534 | |
0.0014658 | |
0.0014770 | |
0.0014690 | |
0.0014797 | |
0.0014968 | |
0.0014824 | |
0.0014710 | |
0.0014844 | |
0.0014953 | |
0.0015062 | |
0.0015136 | |
0.0015191 | |
0.0015296 | |
0.0015407 | |
0.0015329 | |
0.0015454 | |
0.0015501 | |
0.0015409 | |
0.0015491 | |
0.0015589 | |
0.0015581 | |
0.0015645 | |
0.0015893 | |
0.0015620 | |
0.0015608 | |
0.0016097 | |
0.0015954 | |
0.0015948 | |
0.0015644 | |
0.0015817 | |
0.0015823 | |
0.0015941 | |
0.0016022 | |
0.0016473 | |
0.0016465 | |
0.0016618 | |
0.0016342 | |
0.0016173 | |
0.0016214 | |
0.0016298 | |
0.0016176 | |
0.0016287 | |
0.0016588 | |
0.0016590 | |
0.0016760 | |
0.0016613 | |
0.0016578 | |
0.0016690 | |
0.0016771 | |
0.0016630 | |
0.0016466 | |
0.0016422 | |
0.0016534 | |
0.0016677 | |
0.0016582 | |
0.0016233 | |
0.0016241 | |
0.0016242 | |
0.0016629 | |
0.0016612 | |
0.0016828 | |
0.0016737 | |
0.0016799 | |
0.0016849 | |
0.0016890 | |
0.0016947 | |
0.0016574 | |
0.0016656 | |
0.0016734 | |
0.0016510 | |
0.0016512 | |
0.0016737 | |
0.0016906 | |
0.0016972 | |
0.0017159 | |
0.0017443 | |
0.0017531 | |
0.0017604 | |
0.0017609 | |
0.0017345 | |
0.0017439 | |
0.0017694 | |
0.0017710 | |
0.0017759 | |
0.0017735 | |
0.0017765 | |
0.0017941 | |
0.0017873 | |
0.0017942 | |
0.0017948 | |
0.0017682 | |
0.0017881 | |
0.0017637 | |
0.0017497 | |
0.0017812 | |
0.0017875 | |
0.0018287 | |
0.0018055 | |
0.0018244 | |
0.0018361 | |
0.0018437 | |
0.0018366 | |
0.0018367 | |
0.0018374 | |
0.0017898 | |
0.0017825 | |
0.0017811 | |
0.0017740 | |
0.0017641 | |
0.0017563 | |
0.0017512 | |
0.0017560 | |
0.0017608 | |
0.0017626 | |
0.0017135 | |
0.0017092 | |
0.0017135 | |
0.0017202 | |
0.0017045 | |
0.0017189 | |
0.0017037 | |
0.0017140 | |
0.0017353 | |
0.0017587 | |
0.0018001 | |
0.0017942 | |
0.0017975 | |
0.0017803 | |
0.0017794 | |
0.0017555 | |
0.0017183 | |
0.0017496 | |
0.0017292 | |
0.0017439 | |
0.0018764 | |
0.0018126 | |
0.0018480 | |
0.0018519 | |
0.0018669 | |
0.0018359 | |
0.0018323 | |
0.0017812 | |
0.0018107 | |
0.0017312 | |
0.0017407 | |
0.0017406 | |
0.0017571 | |
0.0017625 | |
0.0017758 | |
0.0017793 | |
0.0017671 | |
0.0017577 | |
0.0017596 | |
0.0017857 | |
0.0017866 | |
0.0017735 | |
0.0017351 | |
0.0017436 | |
0.0017589 | |
0.0017413 | |
0.0017409 | |
0.0017557 | |
0.0017632 | |
0.0017740 | |
0.0017963 | |
0.0018103 | |
0.0017934 | |
0.0018052 | |
0.0018073 | |
0.0018047 | |
0.0017574 | |
0.0017153 | |
0.0016720 | |
0.0016518 | |
0.0016723 | |
0.0017115 | |
0.0017123 | |
0.0017536 | |
0.0018303 | |
0.0018242 | |
0.0018386 | |
0.0018377 | |
0.0018098 | |
0.0018120 | |
0.0017764 | |
0.0017985 | |
0.0018109 | |
0.0018338 | |
0.0018562 | |
0.0018754 | |
0.0018580 | |
0.0018538 | |
0.0017244 | |
0.0017423 | |
0.0017560 | |
0.0017400 | |
0.0017639 | |
0.0017739 | |
0.0017365 | |
0.0017270 | |
0.0017448 | |
0.0017293 | |
0.0017514 | |
0.0017919 | |
0.0018302 | |
0.0018127 | |
0.0018355 | |
0.0017803 | |
0.0018103 | |
0.0018326 | |
0.0018384 | |
0.0017579 | |
0.0017626 | |
0.0016847 | |
0.0017571 | |
0.0017542 | |
0.0017365 | |
0.0017329 | |
0.0017433 | |
0.0017365 | |
0.0017506 | |
0.0017672 | |
0.0017861 | |
0.0018377 | |
0.0018599 | |
0.0019060 | |
0.0019532 | |
0.0019412 | |
0.0019566 | |
0.0019733 | |
0.0019634 | |
0.0019497 | |
0.0019167 | |
0.0019133 | |
0.0018878 | |
0.0018295 | |
0.0018432 | |
0.0018375 | |
0.0018521 | |
0.0018875 | |
0.0019313 | |
0.0019262 | |
0.0019327 | |
0.0019498 | |
0.0019572 | |
0.0019493 | |
0.0020242 | |
0.0019587 | |
0.0019859 | |
0.0020297 | |
0.0020247 | |
0.0019882 | |
0.0020226 | |
0.0020351 | |
0.0020390 | |
0.0020743 | |
0.0019859 | |
0.0020227 | |
0.0019703 | |
0.0019724 | |
0.0019777 | |
0.0020434 | |
0.0020525 | |
0.0020513 | |
0.0020932 | |
0.0021594 | |
0.0020910 | |
0.0021452 | |
0.0021908 | |
0.0021424 | |
0.0021101 | |
0.0020283 | |
0.0020309 | |
0.0020656 | |
0.0020560 | |
0.0019931 | |
0.0020755 | |
0.0019977 | |
0.0020784 | |
0.0020541 | |
0.0021287 | |
0.0021197 | |
0.0021436 | |
0.0021425 | |
0.0021212 | |
0.0020643 | |
0.0020399 | |
0.0020896 | |
0.0021585 | |
0.0020878 | |
0.0020671 | |
0.0021022 | |
0.0020863 | |
0.0021852 | |
0.0022220 | |
0.0022329 | |
0.0021583 | |
0.0022121 | |
0.0022459 | |
0.0022665 | |
0.0022097 | |
0.0022013 | |
0.0021168 | |
0.0020464 | |
0.0021343 | |
0.0021109 | |
0.0021075 | |
0.0021017 | |
0.0020236 | |
0.0020746 | |
0.0020936 | |
0.0020887 | |
0.0021033 | |
0.0021249 | |
0.0021019 | |
0.0021273 | |
0.0019986 | |
0.0019442 | |
0.0019133 | |
0.0018752 | |
0.0019614 | |
0.0020026 | |
0.0019744 | |
0.0019741 | |
0.0019776 | |
0.0020053 | |
0.0020870 | |
0.0021047 | |
0.0020965 | |
0.0021556 | |
0.0021458 | |
0.0021623 | |
0.0022353 | |
0.0022003 | |
0.0021613 | |
0.0022018 | |
0.0022121 | |
0.0022290 | |
0.0021977 | |
0.0021966 |