История дневной ставки MGA /MYR с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 0.0021417 малайзийский ринггит
минимум на
1 малагасийский ариари = 0.0009616 малайзийский ринггит
Date | MGA/MYR |
---|---|
0.0010516 | |
0.0010553 | |
0.0010594 | |
0.0010566 | |
0.0010703 | |
0.0010694 | |
0.0010734 | |
0.0010808 | |
0.0010915 | |
0.0010902 | |
0.0010813 | |
0.0010773 | |
0.0010493 | |
0.0010406 | |
0.0010491 | |
0.0010514 | |
0.0010550 | |
0.0010475 | |
0.0010472 | |
0.0010454 | |
0.0010380 | |
0.0010251 | |
0.0010123 | |
0.0009944 | |
0.0010036 | |
0.0010260 | |
0.0010204 | |
0.0010207 | |
0.0010353 | |
0.0010326 | |
0.0010403 | |
0.0010260 | |
0.0010521 | |
0.0010540 | |
0.0010491 | |
0.0010436 | |
0.0010396 | |
0.0010358 | |
0.0010399 | |
0.0010390 | |
0.0010313 | |
0.0010281 | |
0.0010364 | |
0.0010273 | |
0.0010240 | |
0.0010081 | |
0.0010342 | |
0.0010144 | |
0.0010262 | |
0.0010300 | |
0.0010324 | |
0.0010270 | |
0.0010325 | |
0.0010391 | |
0.0010454 | |
0.0010314 | |
0.0010221 | |
0.0010137 | |
0.0010305 | |
0.0010086 | |
0.0010069 | |
0.0010360 | |
0.0010399 | |
0.0010362 | |
0.0010328 | |
0.0010088 | |
0.0009945 | |
0.0009937 | |
0.0009987 | |
0.0009639 | |
0.0009659 | |
0.0009863 | |
0.0009944 | |
0.0009991 | |
0.0009999 | |
0.0009998 | |
0.0010303 | |
0.0010615 | |
0.0010688 | |
0.0011091 | |
0.0011047 | |
0.0011150 | |
0.0011101 | |
0.0010982 | |
0.0011075 | |
0.0011006 | |
0.0010893 | |
0.0010773 | |
0.0010745 | |
0.0010709 | |
0.0010885 | |
0.0010854 | |
0.0010639 | |
0.0010628 | |
0.0010594 | |
0.0010586 | |
0.0010795 | |
0.0010810 | |
0.0010819 | |
0.0010829 | |
0.0010938 | |
0.0010898 | |
0.0010804 | |
0.0010913 | |
0.0011006 | |
0.0010876 | |
0.0010814 | |
0.0010819 | |
0.0010428 | |
0.0010434 | |
0.0010473 | |
0.0010536 | |
0.0010493 | |
0.0010504 | |
0.0010521 | |
0.0010481 | |
0.0010491 | |
0.0010498 | |
0.0010582 | |
0.0010510 | |
0.0010513 | |
0.0010648 | |
0.0010611 | |
0.0010630 | |
0.0010639 | |
0.0010483 | |
0.0010434 | |
0.0010467 | |
0.0010456 | |
0.0010486 | |
0.0010527 | |
0.0010532 | |
0.0010566 | |
0.0010608 | |
0.0010630 | |
0.0010634 | |
0.0010586 | |
0.0010598 | |
0.0010877 | |
0.0010847 | |
0.0010831 | |
0.0011072 | |
0.0011091 | |
0.0010876 | |
0.0011138 | |
0.0010630 | |
0.0010943 | |
0.0010975 | |
0.0010656 | |
0.0010964 | |
0.0010995 | |
0.0011028 | |
0.0010990 | |
0.0010889 | |
0.0010860 | |
0.0010845 | |
0.0010859 | |
0.0010861 | |
0.0010921 | |
0.0010906 | |
0.0010911 | |
0.0010923 | |
0.0010882 | |
0.0010781 | |
0.0010723 | |
0.0010751 | |
0.0010958 | |
0.0010669 | |
0.0010735 | |
0.0010672 | |
0.0010460 | |
0.0010260 | |
0.0010448 | |
0.0010809 | |
0.0010495 | |
0.0010531 | |
0.0010768 | |
0.0010432 | |
0.0010417 | |
0.0010489 | |
0.0010571 | |
0.0010587 | |
0.0010553 | |
0.0010647 | |
0.0010667 | |
0.0010736 | |
0.0010654 | |
0.0010755 | |
0.0010789 | |
0.0010830 | |
0.0010847 | |
0.0010966 | |
0.0010960 | |
0.0011040 | |
0.0011083 | |
0.0011086 | |
0.0011047 | |
0.0011089 | |
0.0011094 | |
0.0011088 | |
0.0011146 | |
0.0011263 | |
0.0011346 | |
0.0011409 | |
0.0011393 | |
0.0011358 | |
0.0011380 | |
0.0011464 | |
0.0011560 | |
0.0011541 | |
0.0011564 | |
0.0011552 | |
0.0011866 | |
0.0011821 | |
0.0011465 | |
0.0011331 | |
0.0011330 | |
0.0011154 | |
0.0011158 | |
0.0011175 | |
0.0011003 | |
0.0011038 | |
0.0010919 | |
0.0011191 | |
0.0011200 | |
0.0011358 | |
0.0017004 | |
0.0011375 | |
0.0011404 | |
0.0011455 | |
0.0011157 | |
0.0011091 | |
0.0011341 | |
0.0011444 | |
0.0011367 | |
0.0011247 | |
0.0011330 | |
0.0011173 | |
0.0011090 | |
0.0011144 | |
0.0011151 | |
0.0011310 | |
0.0011336 | |
0.0011301 | |
0.0011403 | |
0.0011472 | |
0.0011285 | |
0.0011316 | |
0.0011277 | |
0.0011316 | |
0.0011278 | |
0.0011389 | |
0.0011448 | |
0.0011421 | |
0.0011394 | |
0.0011393 | |
0.0011416 | |
0.0011486 | |
0.0011376 | |
0.0011419 | |
0.0011441 | |
0.0011504 | |
0.0011282 | |
0.0011360 | |
0.0011461 | |
0.0011521 | |
0.0011518 | |
0.0011537 | |
0.0011536 | |
0.0011435 | |
0.0011398 | |
0.0011730 | |
0.0011643 | |
0.0011309 | |
0.0011396 | |
0.0011743 | |
0.0011838 | |
0.0011798 | |
0.0011744 | |
0.0011857 | |
0.0011433 | |
0.0011537 | |
0.0011507 | |
0.0011547 | |
0.0011794 | |
0.0011879 | |
0.0011857 | |
0.0011800 | |
0.0011856 | |
0.0012046 | |
0.0012074 | |
0.0012073 | |
0.0012376 | |
0.0012293 | |
0.0012325 | |
0.0012425 | |
0.0012296 | |
0.0012398 | |
0.0012342 | |
0.0012074 | |
0.0011897 | |
0.0012171 | |
0.0012032 | |
0.0011949 | |
0.0011822 | |
0.0011713 | |
0.0011795 | |
0.0012129 | |
0.0012220 | |
0.0012170 | |
0.0012125 | |
0.0012164 | |
0.0012184 | |
0.0012102 | |
0.0012027 | |
0.0012050 | |
0.0012158 | |
0.0012426 | |
0.0012436 | |
0.0012590 | |
0.0012415 | |
0.0012327 | |
0.0012365 | |
0.0012286 | |
0.0012073 | |
0.0012083 | |
0.0012083 | |
0.0012264 | |
0.0012459 | |
0.0012656 | |
0.0012589 | |
0.0012839 | |
0.0012614 | |
0.0012875 | |
0.0013039 | |
0.0013240 | |
0.0013324 | |
0.0013534 | |
0.0013750 | |
0.0013749 | |
0.0013773 | |
0.0013972 | |
0.0013989 | |
0.0014021 | |
0.0014109 | |
0.0014382 | |
0.0014503 | |
0.0014454 | |
0.0014369 | |
0.0014330 | |
0.0014672 | |
0.0014703 | |
0.0014704 | |
0.0014369 | |
0.0013965 | |
0.0013879 | |
0.0013522 | |
0.0013230 | |
0.0013856 | |
0.0013543 | |
0.0013976 | |
0.0013874 | |
0.0013612 | |
0.0013718 | |
0.0013929 | |
0.0013759 | |
0.0013767 | |
0.0013734 | |
0.0013761 | |
0.0014207 | |
0.0014040 | |
0.0014478 | |
0.0014934 | |
0.0014558 | |
0.0014149 | |
0.0013939 | |
0.0013720 | |
0.0013688 | |
0.0013491 | |
0.0013475 | |
0.0013363 | |
0.0013359 | |
0.0013460 | |
0.0013379 | |
0.0013351 | |
0.0013378 | |
0.0013433 | |
0.0013288 | |
0.0013414 | |
0.0013070 | |
0.0012963 | |
0.0013225 | |
0.0013052 | |
0.0013174 | |
0.0013465 | |
0.0013485 | |
0.0013375 | |
0.0013479 | |
0.0013237 | |
0.0013190 | |
0.0013135 | |
0.0013469 | |
0.0013490 | |
0.0013455 | |
0.0013134 | |
0.0012613 | |
0.0012391 | |
0.0012552 | |
0.0012429 | |
0.0012390 | |
0.0012567 | |
0.0012635 | |
0.0012704 | |
0.0012804 | |
0.0012738 | |
0.0012330 | |
0.0012289 | |
0.0012267 | |
0.0012315 | |
0.0012179 | |
0.0012543 | |
0.0012757 | |
0.0012835 | |
0.0012820 | |
0.0013131 | |
0.0013320 | |
0.0013180 | |
0.0013079 | |
0.0012907 | |
0.0013355 | |
0.0013680 | |
0.0013728 | |
0.0013389 | |
0.0013416 | |
0.0013478 | |
0.0013525 | |
0.0013029 | |
0.0012995 | |
0.0013061 | |
0.0013387 | |
0.0013341 | |
0.0013179 | |
0.0013973 | |
0.0014077 | |
0.0013345 | |
0.0013467 | |
0.0013827 | |
0.0013657 | |
0.0013976 | |
0.0013287 | |
0.0012678 | |
0.0012869 | |
0.0012369 | |
0.0011863 | |
0.0011409 | |
0.0011520 | |
0.0011611 | |
0.0011755 | |
0.0011706 | |
0.0012599 | |
0.0011769 | |
0.0011705 | |
0.0011874 | |
0.0011479 | |
0.0011396 | |
0.0011544 | |
0.0011673 | |
0.0011820 | |
0.0011538 | |
0.0011705 | |
0.0012181 | |
0.0011975 | |
0.0012114 | |
0.0012311 | |
0.0012299 | |
0.0012488 | |
0.0012670 | |
0.0012847 | |
0.0012657 | |
0.0012685 | |
0.0012952 | |
0.0013484 | |
0.0013322 | |
0.0013559 | |
0.0013594 | |
0.0013567 | |
0.0013514 | |
0.0013691 | |
0.0013222 | |
0.0012887 | |
0.0012370 | |
0.0012316 | |
0.0012324 | |
0.0012371 | |
0.0012075 | |
0.0012066 | |
0.0012092 | |
0.0011980 | |
0.0012337 | |
0.0012430 | |
0.0012462 | |
0.0012295 | |
0.0012319 | |
0.0012459 | |
0.0012504 | |
0.0012771 | |
0.0012719 | |
0.0012769 | |
0.0012933 | |
0.0013017 | |
0.0013136 | |
0.0013622 | |
0.0013251 | |
0.0013249 | |
0.0013322 | |
0.0013512 | |
0.0013375 | |
0.0013537 | |
0.0013669 | |
0.0013695 | |
0.0013786 | |
0.0013779 | |
0.0013765 | |
0.0013895 | |
0.0014010 | |
0.0014066 | |
0.0013927 | |
0.0014005 | |
0.0014064 | |
0.0014076 | |
0.0014213 | |
0.0014395 | |
0.0014515 | |
0.0014742 | |
0.0014558 | |
0.0014470 | |
0.0014539 | |
0.0014575 | |
0.0014587 | |
0.0014404 | |
0.0014311 | |
0.0014255 | |
0.0014413 | |
0.0014146 | |
0.0014121 | |
0.0014474 | |
0.0014195 | |
0.0014296 | |
0.0014076 | |
0.0014211 | |
0.0014530 | |
0.0014442 | |
0.0014866 | |
0.0014995 | |
0.0014922 | |
0.0015216 | |
0.0015023 | |
0.0014838 | |
0.0014732 | |
0.0014667 | |
0.0014433 | |
0.0014463 | |
0.0014534 | |
0.0014432 | |
0.0014855 | |
0.0014443 | |
0.0014273 | |
0.0014078 | |
0.0013718 | |
0.0013697 | |
0.0013677 | |
0.0013767 | |
0.0013963 | |
0.0014002 | |
0.0013869 | |
0.0013699 | |
0.0013794 | |
0.0013843 | |
0.0014098 | |
0.0014055 | |
0.0013991 | |
0.0013927 | |
0.0014106 | |
0.0014143 | |
0.0014179 | |
0.0013850 | |
0.0013464 | |
0.0013458 | |
0.0013503 | |
0.0013525 | |
0.0013506 | |
0.0013539 | |
0.0013509 | |
0.0013529 | |
0.0013571 | |
0.0013557 | |
0.0013677 | |
0.0013814 | |
0.0013832 | |
0.0013863 | |
0.0013933 | |
0.0014050 | |
0.0013860 | |
0.0013943 | |
0.0013846 | |
0.0013866 | |
0.0013886 | |
0.0013818 | |
0.0013934 | |
0.0013807 | |
0.0013787 | |
0.0013944 | |
0.0013846 | |
0.0013983 | |
0.0014328 | |
0.0014412 | |
0.0014919 | |
0.0014771 | |
0.0014964 | |
0.0015092 | |
0.0015007 | |
0.0015042 | |
0.0014781 | |
0.0014753 | |
0.0014424 | |
0.0014537 | |
0.0014534 | |
0.0014550 | |
0.0014479 | |
0.0014505 | |
0.0014228 | |
0.0014073 | |
0.0014009 | |
0.0014151 | |
0.0013880 | |
0.0013891 | |
0.0013882 | |
0.0013969 | |
0.0013981 | |
0.0014000 | |
0.0013982 | |
0.0014248 | |
0.0014494 | |
0.0014745 | |
0.0015100 | |
0.0015074 | |
0.0015106 | |
0.0015162 | |
0.0014999 | |
0.0014858 | |
0.0014624 | |
0.0015029 | |
0.0014760 | |
0.0014786 | |
0.0016028 | |
0.0015472 | |
0.0015583 | |
0.0015049 | |
0.0015319 | |
0.0015234 | |
0.0015179 | |
0.0015053 | |
0.0015417 | |
0.0014882 | |
0.0015203 | |
0.0015209 | |
0.0015374 | |
0.0015597 | |
0.0015729 | |
0.0015670 | |
0.0015705 | |
0.0015650 | |
0.0015375 | |
0.0015521 | |
0.0015454 | |
0.0015353 | |
0.0015238 | |
0.0015351 | |
0.0015472 | |
0.0015282 | |
0.0015204 | |
0.0015023 | |
0.0015128 | |
0.0015165 | |
0.0015129 | |
0.0015203 | |
0.0015100 | |
0.0014996 | |
0.0014875 | |
0.0014864 | |
0.0014836 | |
0.0014769 | |
0.0014390 | |
0.0014281 | |
0.0014427 | |
0.0014929 | |
0.0014886 | |
0.0015189 | |
0.0015706 | |
0.0015625 | |
0.0015706 | |
0.0015703 | |
0.0015447 | |
0.0015544 | |
0.0015330 | |
0.0015509 | |
0.0015440 | |
0.0015415 | |
0.0015472 | |
0.0015428 | |
0.0015337 | |
0.0015239 | |
0.0014186 | |
0.0014570 | |
0.0014685 | |
0.0014592 | |
0.0014622 | |
0.0014826 | |
0.0014363 | |
0.0014283 | |
0.0014480 | |
0.0014427 | |
0.0014876 | |
0.0015389 | |
0.0015444 | |
0.0015764 | |
0.0015701 | |
0.0015206 | |
0.0015550 | |
0.0015672 | |
0.0015850 | |
0.0015306 | |
0.0015402 | |
0.0014855 | |
0.0015598 | |
0.0015656 | |
0.0015386 | |
0.0015460 | |
0.0015744 | |
0.0015860 | |
0.0016153 | |
0.0016182 | |
0.0016302 | |
0.0016671 | |
0.0016826 | |
0.0017232 | |
0.0017662 | |
0.0017569 | |
0.0017616 | |
0.0017599 | |
0.0017546 | |
0.0017350 | |
0.0017177 | |
0.0017269 | |
0.0017128 | |
0.0016730 | |
0.0016769 | |
0.0016762 | |
0.0017126 | |
0.0017466 | |
0.0017981 | |
0.0017887 | |
0.0018091 | |
0.0018029 | |
0.0018036 | |
0.0018133 | |
0.0018345 | |
0.0018273 | |
0.0018298 | |
0.0018441 | |
0.0018330 | |
0.0017968 | |
0.0018225 | |
0.0018197 | |
0.0018170 | |
0.0018303 | |
0.0017772 | |
0.0017903 | |
0.0016822 | |
0.0016948 | |
0.0016773 | |
0.0017336 | |
0.0017723 | |
0.0017932 | |
0.0018054 | |
0.0018790 | |
0.0018793 | |
0.0019030 | |
0.0019175 | |
0.0018973 | |
0.0018572 | |
0.0018051 | |
0.0018110 | |
0.0018331 | |
0.0018706 | |
0.0018525 | |
0.0019015 | |
0.0018150 | |
0.0018782 | |
0.0018661 | |
0.0019625 | |
0.0019573 | |
0.0019491 | |
0.0019486 | |
0.0019506 | |
0.0019373 | |
0.0019118 | |
0.0019631 | |
0.0020266 | |
0.0020233 | |
0.0020770 | |
0.0020953 | |
0.0020578 | |
0.0020982 | |
0.0021263 | |
0.0021057 | |
0.0020720 | |
0.0020658 | |
0.0020866 | |
0.0020894 | |
0.0020780 | |
0.0020640 | |
0.0020490 | |
0.0020536 | |
0.0020850 | |
0.0020432 | |
0.0020315 | |
0.0020522 | |
0.0019949 | |
0.0020180 | |
0.0020110 | |
0.0019481 | |
0.0019317 | |
0.0019315 | |
0.0019115 | |
0.0019042 | |
0.0017485 | |
0.0017534 | |
0.0017569 | |
0.0017504 | |
0.0017556 | |
0.0017542 | |
0.0017631 | |
0.0017668 | |
0.0017789 | |
0.0018099 | |
0.0018358 | |
0.0018238 | |
0.0018327 | |
0.0018512 | |
0.0018459 | |
0.0018603 | |
0.0018571 | |
0.0018753 | |
0.0018887 | |
0.0019108 | |
0.0019003 | |
0.0018780 | |
0.0018574 | |
0.0018408 |