История дневной ставки MNT /JPY с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.10670 японская иена
минимум на
1 монгольский тугрик = 0.03598 японская иена
Date | MNT/JPY |
---|---|
0.04553 | |
0.04524 | |
0.04546 | |
0.04533 | |
0.04528 | |
0.04460 | |
0.04532 | |
0.04488 | |
0.04470 | |
0.04401 | |
0.04394 | |
0.04388 | |
0.04323 | |
0.04253 | |
0.04361 | |
0.04365 | |
0.04356 | |
0.04331 | |
0.04309 | |
0.04275 | |
0.04294 | |
0.04226 | |
0.04180 | |
0.04090 | |
0.04123 | |
0.04136 | |
0.04233 | |
0.04270 | |
0.04302 | |
0.04301 | |
0.04396 | |
0.04347 | |
0.04322 | |
0.04341 | |
0.04336 | |
0.04300 | |
0.04344 | |
0.04314 | |
0.04279 | |
0.04251 | |
0.04248 | |
0.04245 | |
0.04239 | |
0.04216 | |
0.04131 | |
0.04126 | |
0.04022 | |
0.03944 | |
0.04016 | |
0.04109 | |
0.04077 | |
0.04033 | |
0.03963 | |
0.03962 | |
0.03992 | |
0.03940 | |
0.03866 | |
0.03839 | |
0.03908 | |
0.03810 | |
0.03821 | |
0.03906 | |
0.03992 | |
0.04001 | |
0.03943 | |
0.03884 | |
0.03893 | |
0.03830 | |
0.03833 | |
0.03767 | |
0.03867 | |
0.03839 | |
0.03897 | |
0.04020 | |
0.04036 | |
0.04009 | |
0.04072 | |
0.04171 | |
0.04112 | |
0.04334 | |
0.04400 | |
0.04419 | |
0.04434 | |
0.04448 | |
0.04417 | |
0.04460 | |
0.04420 | |
0.04442 | |
0.04380 | |
0.04324 | |
0.04308 | |
0.04167 | |
0.04261 | |
0.04149 | |
0.04332 | |
0.04397 | |
0.04370 | |
0.04335 | |
0.04331 | |
0.04320 | |
0.04306 | |
0.04256 | |
0.04115 | |
0.04120 | |
0.04164 | |
0.04277 | |
0.04278 | |
0.04239 | |
0.04127 | |
0.04102 | |
0.04017 | |
0.04007 | |
0.04000 | |
0.04035 | |
0.04018 | |
0.04025 | |
0.03986 | |
0.04006 | |
0.04033 | |
0.04032 | |
0.04011 | |
0.03975 | |
0.03974 | |
0.03972 | |
0.03987 | |
0.04016 | |
0.03991 | |
0.03971 | |
0.04000 | |
0.03989 | |
0.04006 | |
0.03983 | |
0.03898 | |
0.03908 | |
0.03854 | |
0.03874 | |
0.03863 | |
0.03867 | |
0.03840 | |
0.03833 | |
0.03871 | |
0.03834 | |
0.03870 | |
0.03845 | |
0.03875 | |
0.03889 | |
0.03885 | |
0.03876 | |
0.03868 | |
0.03837 | |
0.03841 | |
0.03818 | |
0.03831 | |
0.03818 | |
0.03826 | |
0.03795 | |
0.03792 | |
0.03839 | |
0.03858 | |
0.03850 | |
0.03823 | |
0.03832 | |
0.03817 | |
0.03748 | |
0.03682 | |
0.03694 | |
0.03688 | |
0.03676 | |
0.03633 | |
0.03630 | |
0.03645 | |
0.03616 | |
0.03636 | |
0.03624 | |
0.03647 | |
0.03655 | |
0.03654 | |
0.03663 | |
0.03677 | |
0.03702 | |
0.03670 | |
0.03683 | |
0.03716 | |
0.03684 | |
0.03698 | |
0.03678 | |
0.03647 | |
0.03703 | |
0.03719 | |
0.03717 | |
0.03722 | |
0.03723 | |
0.03724 | |
0.03726 | |
0.03701 | |
0.03780 | |
0.03787 | |
0.03794 | |
0.03813 | |
0.03787 | |
0.03818 | |
0.03869 | |
0.03835 | |
0.03847 | |
0.03837 | |
0.03857 | |
0.03830 | |
0.03852 | |
0.03866 | |
0.03866 | |
0.03926 | |
0.03914 | |
0.04013 | |
0.03851 | |
0.03739 | |
0.03943 | |
0.04028 | |
0.03991 | |
0.03993 | |
0.04011 | |
0.04027 | |
0.04075 | |
0.04071 | |
0.04013 | |
0.04031 | |
0.04052 | |
0.04058 | |
0.04037 | |
0.04053 | |
0.04054 | |
0.04049 | |
0.04062 | |
0.04061 | |
0.04073 | |
0.04071 | |
0.04067 | |
0.04025 | |
0.04055 | |
0.04039 | |
0.04058 | |
0.04027 | |
0.03983 | |
0.03975 | |
0.03999 | |
0.03955 | |
0.03964 | |
0.04090 | |
0.04052 | |
0.04069 | |
0.04085 | |
0.04072 | |
0.04374 | |
0.04424 | |
0.04416 | |
0.04403 | |
0.04463 | |
0.04486 | |
0.04338 | |
0.04516 | |
0.04552 | |
0.04454 | |
0.04454 | |
0.04436 | |
0.04435 | |
0.04381 | |
0.04433 | |
0.04537 | |
0.04556 | |
0.04525 | |
0.04400 | |
0.04499 | |
0.04482 | |
0.04453 | |
0.04470 | |
0.04411 | |
0.04427 | |
0.04468 | |
0.04496 | |
0.04486 | |
0.04613 | |
0.04629 | |
0.04539 | |
0.04511 | |
0.04568 | |
0.04552 | |
0.04511 | |
0.04530 | |
0.04492 | |
0.04542 | |
0.04666 | |
0.04618 | |
0.04573 | |
0.04551 | |
0.04549 | |
0.04551 | |
0.04502 | |
0.04530 | |
0.04559 | |
0.04548 | |
0.04567 | |
0.04607 | |
0.04542 | |
0.04542 | |
0.04495 | |
0.04565 | |
0.04583 | |
0.04572 | |
0.04547 | |
0.04624 | |
0.04577 | |
0.04544 | |
0.04564 | |
0.04549 | |
0.04481 | |
0.04468 | |
0.04429 | |
0.04408 | |
0.04429 | |
0.04443 | |
0.04441 | |
0.04472 | |
0.04458 | |
0.04522 | |
0.04519 | |
0.04509 | |
0.04586 | |
0.04559 | |
0.04666 | |
0.04655 | |
0.04672 | |
0.04633 | |
0.04662 | |
0.04613 | |
0.04553 | |
0.04598 | |
0.04638 | |
0.04640 | |
0.04610 | |
0.04622 | |
0.04568 | |
0.04589 | |
0.04583 | |
0.04542 | |
0.04532 | |
0.04491 | |
0.04529 | |
0.04474 | |
0.04469 | |
0.04519 | |
0.04524 | |
0.04528 | |
0.04602 | |
0.04710 | |
0.04780 | |
0.04835 | |
0.04759 | |
0.04738 | |
0.04629 | |
0.04622 | |
0.04633 | |
0.04594 | |
0.04722 | |
0.04707 | |
0.04639 | |
0.04561 | |
0.04550 | |
0.04580 | |
0.04553 | |
0.04515 | |
0.04585 | |
0.04690 | |
0.04618 | |
0.04563 | |
0.04567 | |
0.04601 | |
0.04537 | |
0.04655 | |
0.04534 | |
0.04579 | |
0.04651 | |
0.04720 | |
0.04715 | |
0.04720 | |
0.04664 | |
0.04615 | |
0.04555 | |
0.04561 | |
0.04469 | |
0.04342 | |
0.04440 | |
0.04481 | |
0.04540 | |
0.04584 | |
0.04460 | |
0.04444 | |
0.04543 | |
0.04588 | |
0.04675 | |
0.04546 | |
0.04459 | |
0.04638 | |
0.04848 | |
0.04953 | |
0.05169 | |
0.05265 | |
0.05046 | |
0.05163 | |
0.05258 | |
0.05359 | |
0.05401 | |
0.05419 | |
0.05514 | |
0.05504 | |
0.05411 | |
0.05309 | |
0.05367 | |
0.05568 | |
0.05444 | |
0.05333 | |
0.05480 | |
0.05507 | |
0.05456 | |
0.05554 | |
0.05572 | |
0.05577 | |
0.05578 | |
0.05606 | |
0.05808 | |
0.06036 | |
0.05910 | |
0.05881 | |
0.05913 | |
0.06048 | |
0.06043 | |
0.06120 | |
0.06085 | |
0.06186 | |
0.06159 | |
0.06194 | |
0.06162 | |
0.06182 | |
0.06057 | |
0.06075 | |
0.06001 | |
0.06020 | |
0.06034 | |
0.06021 | |
0.06049 | |
0.06049 | |
0.05992 | |
0.06098 | |
0.05983 | |
0.06254 | |
0.06274 | |
0.06258 | |
0.06229 | |
0.06273 | |
0.06262 | |
0.06239 | |
0.06312 | |
0.06438 | |
0.06619 | |
0.06674 | |
0.06524 | |
0.06307 | |
0.06175 | |
0.06177 | |
0.06137 | |
0.06075 | |
0.06059 | |
0.06054 | |
0.06023 | |
0.06061 | |
0.06025 | |
0.06113 | |
0.06109 | |
0.06098 | |
0.06030 | |
0.06053 | |
0.06092 | |
0.06068 | |
0.06096 | |
0.06090 | |
0.06169 | |
0.06331 | |
0.06415 | |
0.06400 | |
0.06253 | |
0.06443 | |
0.06311 | |
0.06288 | |
0.06219 | |
0.06137 | |
0.06103 | |
0.05839 | |
0.05788 | |
0.05811 | |
0.05928 | |
0.05968 | |
0.05933 | |
0.05862 | |
0.05792 | |
0.05777 | |
0.05687 | |
0.05490 | |
0.05454 | |
0.05516 | |
0.05508 | |
0.05531 | |
0.05548 | |
0.05583 | |
0.05554 | |
0.05590 | |
0.05602 | |
0.05651 | |
0.05641 | |
0.05639 | |
0.05602 | |
0.05699 | |
0.05726 | |
0.05771 | |
0.05775 | |
0.05754 | |
0.05836 | |
0.05806 | |
0.05785 | |
0.05790 | |
0.05863 | |
0.05881 | |
0.05830 | |
0.05864 | |
0.05918 | |
0.05942 | |
0.05979 | |
0.06111 | |
0.06102 | |
0.06253 | |
0.06440 | |
0.06436 | |
0.06212 | |
0.06035 | |
0.05954 | |
0.05897 | |
0.05856 | |
0.05852 | |
0.05838 | |
0.05768 | |
0.05812 | |
0.05893 | |
0.05897 | |
0.06023 | |
0.06067 | |
0.05859 | |
0.05919 | |
0.06118 | |
0.06253 | |
0.06242 | |
0.06210 | |
0.06554 | |
0.06583 | |
0.06807 | |
0.06892 | |
0.06971 | |
0.06925 | |
0.06810 | |
0.06670 | |
0.06909 | |
0.06960 | |
0.07071 | |
0.07192 | |
0.07130 | |
0.06964 | |
0.06911 | |
0.07065 | |
0.06936 | |
0.07067 | |
0.06693 | |
0.06743 | |
0.06836 | |
0.06917 | |
0.06702 | |
0.06726 | |
0.06761 | |
0.06759 | |
0.06636 | |
0.06583 | |
0.06473 | |
0.06444 | |
0.06314 | |
0.06278 | |
0.06104 | |
0.06016 | |
0.05878 | |
0.05885 | |
0.05896 | |
0.05839 | |
0.05686 | |
0.05750 | |
0.05779 | |
0.05777 | |
0.05725 | |
0.05632 | |
0.05581 | |
0.05575 | |
0.05580 | |
0.05560 | |
0.05597 | |
0.05628 | |
0.05700 | |
0.05619 | |
0.05653 | |
0.05636 | |
0.05922 | |
0.05966 | |
0.05993 | |
0.05984 | |
0.06015 | |
0.05991 | |
0.06052 | |
0.05965 | |
0.06034 | |
0.06023 | |
0.06082 | |
0.06103 | |
0.06100 | |
0.06212 | |
0.06159 | |
0.06245 | |
0.06252 | |
0.06313 | |
0.06304 | |
0.06216 | |
0.06162 | |
0.06101 | |
0.05993 | |
0.05849 | |
0.05647 | |
0.05611 | |
0.05513 | |
0.05451 | |
0.05423 | |
0.05552 | |
0.05650 | |
0.05682 | |
0.05755 | |
0.05821 | |
0.05919 | |
0.05911 | |
0.05964 | |
0.06053 | |
0.06044 | |
0.05876 | |
0.06017 | |
0.05993 | |
0.06076 | |
0.06073 | |
0.06114 | |
0.06196 | |
0.06164 | |
0.06218 | |
0.06306 | |
0.06245 | |
0.06318 | |
0.06152 | |
0.06295 | |
0.06419 | |
0.06479 | |
0.06490 | |
0.06426 | |
0.06394 | |
0.06457 | |
0.06410 | |
0.06636 | |
0.06728 | |
0.06636 | |
0.06458 | |
0.06467 | |
0.06650 | |
0.06843 | |
0.07054 | |
0.07047 | |
0.06806 | |
0.06660 | |
0.06658 | |
0.06587 | |
0.06559 | |
0.06666 | |
0.06655 | |
0.06625 | |
0.06632 | |
0.06687 | |
0.06680 | |
0.06512 | |
0.06523 | |
0.06721 | |
0.06778 | |
0.06936 | |
0.06754 | |
0.06765 | |
0.06645 | |
0.06520 | |
0.06338 | |
0.06286 | |
0.06269 | |
0.06152 | |
0.06240 | |
0.06349 | |
0.06358 | |
0.06457 | |
0.06361 | |
0.06405 | |
0.06523 | |
0.06500 | |
0.06449 | |
0.06390 | |
0.06419 | |
0.06382 | |
0.06378 | |
0.06506 | |
0.06441 | |
0.06533 | |
0.06616 | |
0.06657 | |
0.06638 | |
0.06615 | |
0.06513 | |
0.06708 | |
0.06627 | |
0.06853 | |
0.06760 | |
0.06716 | |
0.06877 | |
0.06910 | |
0.06648 | |
0.06386 | |
0.06389 | |
0.06274 | |
0.06132 | |
0.06365 | |
0.06236 | |
0.06147 | |
0.06234 | |
0.06254 | |
0.06226 | |
0.06257 | |
0.06469 | |
0.06392 | |
0.06344 | |
0.06075 | |
0.06133 | |
0.05964 | |
0.06211 | |
0.06256 | |
0.06334 | |
0.06356 | |
0.06448 | |
0.06347 | |
0.06226 | |
0.06251 | |
0.06307 | |
0.06503 | |
0.06436 | |
0.06585 | |
0.06564 | |
0.06571 | |
0.06534 | |
0.06779 | |
0.06555 | |
0.06553 | |
0.06533 | |
0.06437 | |
0.06620 | |
0.06729 | |
0.06773 | |
0.06927 | |
0.06971 | |
0.06782 | |
0.06729 | |
0.06798 | |
0.06971 | |
0.07082 | |
0.06928 | |
0.06971 | |
0.07103 | |
0.06809 | |
0.06264 | |
0.06264 | |
0.06234 | |
0.06365 | |
0.06514 | |
0.06315 | |
0.06470 | |
0.06443 | |
0.06321 | |
0.06442 | |
0.06710 | |
0.06779 | |
0.07290 | |
0.07232 | |
0.07317 | |
0.07394 | |
0.07573 | |
0.07912 | |
0.08296 | |
0.08359 | |
0.08601 | |
0.08619 | |
0.08194 | |
0.08920 | |
0.08800 | |
0.08894 | |
0.09183 | |
0.09228 | |
0.09215 | |
0.09406 | |
0.09399 | |
0.09501 | |
0.09557 | |
0.09527 | |
0.09381 | |
0.09323 | |
0.09239 | |
0.09218 | |
0.09298 | |
0.09152 | |
0.09321 | |
0.09342 | |
0.09156 | |
0.09013 | |
0.08941 | |
0.08974 | |
0.08934 | |
0.09010 | |
0.08963 | |
0.08880 | |
0.08642 | |
0.08793 | |
0.08540 | |
0.08590 | |
0.08287 | |
0.08704 | |
0.08813 | |
0.09225 | |
0.09227 | |
0.09130 | |
0.09129 | |
0.09123 | |
0.09077 | |
0.09237 | |
0.09328 | |
0.09564 | |
0.09793 | |
0.09683 | |
0.09531 | |
0.09437 | |
0.09169 | |
0.09344 | |
0.09313 | |
0.09708 | |
0.09736 | |
0.09680 | |
0.09968 | |
0.09888 | |
0.09795 | |
0.09689 | |
0.09688 | |
0.09621 | |
0.09757 | |
0.09790 | |
0.09729 | |
0.10053 | |
0.10129 | |
0.10182 | |
0.10435 | |
0.10471 | |
0.10615 | |
0.10534 | |
0.10634 | |
0.10636 | |
0.10498 | |
0.10469 | |
0.10477 | |
0.10443 | |
0.10352 | |
0.10319 | |
0.10290 | |
0.10204 | |
0.10289 | |
0.10253 | |
0.10134 | |
0.10158 | |
0.10112 | |
0.10122 | |
0.09970 | |
0.10401 | |
0.10286 | |
0.10482 | |
0.10346 | |
0.10474 | |
0.10460 | |
0.10365 | |
0.10203 | |
0.10235 | |
0.10190 | |
0.10133 | |
0.10042 | |
0.09928 | |
0.09983 | |
0.10155 | |
0.10150 | |
0.10176 | |
0.10073 | |
0.10223 | |
0.10211 | |
0.10203 | |
0.10136 | |
0.10014 | |
0.10112 | |
0.10064 | |
0.09963 | |
0.10038 | |
0.09897 | |
0.09969 | |
0.09815 | |
0.09765 | |
0.09956 | |
0.09989 | |
0.09724 | |
0.09796 | |
0.09927 | |
0.09843 | |
0.09754 | |
0.09495 | |
0.09545 | |
0.09465 | |
0.09277 | |
0.09375 | |
0.09517 | |
0.09642 | |
0.09957 | |
0.10006 | |
0.10045 | |
0.09936 | |
0.09819 | |
0.10008 | |
0.09837 | |
0.09598 | |
0.09659 | |
0.09625 | |
0.09714 | |
0.09601 | |
0.09313 | |
0.09341 | |
0.09277 | |
0.10390 | |
0.09469 | |
0.09438 | |
0.09772 | |
0.09837 | |
0.09707 | |
0.10029 | |
0.10013 | |
0.09918 | |
0.09563 | |
0.09731 | |
0.09628 | |
0.09568 | |
0.09565 | |
0.09419 | |
0.09345 | |
0.09219 | |
0.09085 | |
0.09257 | |
0.09194 | |
0.09157 | |
0.09376 | |
0.09429 | |
0.09348 | |
0.09374 | |
0.09369 | |
0.09392 | |
0.09187 | |
0.09174 | |
0.09243 | |
0.08989 | |
0.09120 | |
0.09083 | |
0.09025 | |
0.08887 | |
0.08843 | |
0.08908 | |
0.09058 | |
0.09079 | |
0.09081 | |
0.08882 | |
0.08730 | |
0.08684 | |
0.08666 | |
0.08620 | |
0.08722 | |
0.08668 | |
0.08627 | |
0.08544 | |
0.08476 | |
0.08419 | |
0.08605 | |
0.08480 | |
0.08524 | |
0.08590 | |
0.08633 | |
0.08464 | |
0.08452 | |
0.08524 | |
0.08709 | |
0.08738 | |
0.08805 | |
0.08841 | |
0.09710 | |
0.09084 | |
0.09233 | |
0.09245 | |
0.09141 | |
0.09191 | |
0.09223 | |
0.09195 | |
0.09215 | |
0.09302 | |
0.09438 | |
0.09335 | |
0.09244 | |
0.09360 | |
0.09340 | |
0.09268 | |
0.09242 | |
0.09245 | |
0.09412 | |
0.09530 | |
0.09420 | |
0.09606 | |
0.09798 | |
0.09598 | |
0.09415 | |
0.09155 |