История дневной ставки MNT /PEN с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.0031181 перуанский новый соль
минимум на
1 монгольский тугрик = 0.0010112 перуанский новый соль
Date | MNT/PEN |
---|---|
0.0010846 | |
0.0010770 | |
0.0010806 | |
0.0010846 | |
0.0010699 | |
0.0010739 | |
0.0010640 | |
0.0010779 | |
0.0010724 | |
0.0010714 | |
0.0010810 | |
0.0010936 | |
0.0011008 | |
0.0011068 | |
0.0011209 | |
0.0011117 | |
0.0010990 | |
0.0010844 | |
0.0010717 | |
0.0010736 | |
0.0010734 | |
0.0010724 | |
0.0010902 | |
0.0010855 | |
0.0010833 | |
0.0010817 | |
0.0010884 | |
0.0010989 | |
0.0010870 | |
0.0011147 | |
0.0011240 | |
0.0011192 | |
0.0011093 | |
0.0010997 | |
0.0010901 | |
0.0010767 | |
0.0010753 | |
0.0010738 | |
0.0010714 | |
0.0010782 | |
0.0010695 | |
0.0010680 | |
0.0010444 | |
0.0010197 | |
0.0010112 | |
0.0010349 | |
0.0010294 | |
0.0010337 | |
0.0010294 | |
0.0010356 | |
0.0010455 | |
0.0010441 | |
0.0010481 | |
0.0010396 | |
0.0010530 | |
0.0010549 | |
0.0010660 | |
0.0010739 | |
0.0011128 | |
0.0011101 | |
0.0011195 | |
0.0011288 | |
0.0011263 | |
0.0011430 | |
0.0011243 | |
0.0011349 | |
0.0011191 | |
0.0011128 | |
0.0011166 | |
0.0011188 | |
0.0011260 | |
0.0011283 | |
0.0011265 | |
0.0011316 | |
0.0011252 | |
0.0011317 | |
0.0011660 | |
0.0011773 | |
0.0011813 | |
0.0011866 | |
0.0012082 | |
0.0012169 | |
0.0012071 | |
0.0011920 | |
0.0012061 | |
0.0012097 | |
0.0011948 | |
0.0012104 | |
0.0012109 | |
0.0012357 | |
0.0012370 | |
0.0012435 | |
0.0012417 | |
0.0012462 | |
0.0012269 | |
0.0012088 | |
0.0011907 | |
0.0012076 | |
0.0011951 | |
0.0011823 | |
0.0012025 | |
0.0012173 | |
0.0012515 | |
0.0012611 | |
0.0012499 | |
0.0013057 | |
0.0012857 | |
0.0013018 | |
0.0013229 | |
0.0013033 | |
0.0013165 | |
0.0013424 | |
0.0013451 | |
0.0013456 | |
0.0013523 | |
0.0013756 | |
0.0013860 | |
0.0013951 | |
0.0014150 | |
0.0014195 | |
0.0014296 | |
0.0014192 | |
0.0014031 | |
0.0014019 | |
0.0014075 | |
0.0014009 | |
0.0013931 | |
0.0013812 | |
0.0014360 | |
0.0014511 | |
0.0014498 | |
0.0014505 | |
0.0014459 | |
0.0014405 | |
0.0014348 | |
0.0014403 | |
0.0014302 | |
0.0014362 | |
0.0014261 | |
0.0013742 | |
0.0013694 | |
0.0013900 | |
0.0013686 | |
0.0013981 | |
0.0013880 | |
0.0013714 | |
0.0013476 | |
0.0013379 | |
0.0013242 | |
0.0012949 | |
0.0013371 | |
0.0013323 | |
0.0013360 | |
0.0012743 | |
0.0012710 | |
0.0013092 | |
0.0013112 | |
0.0013067 | |
0.0013009 | |
0.0012978 | |
0.0012829 | |
0.0012804 | |
0.0012784 | |
0.0012766 | |
0.0012752 | |
0.0012742 | |
0.0012651 | |
0.0012638 | |
0.0012692 | |
0.0012687 | |
0.0012619 | |
0.0012594 | |
0.0012658 | |
0.0012623 | |
0.0012615 | |
0.0012891 | |
0.0012640 | |
0.0012672 | |
0.0012643 | |
0.0012640 | |
0.0012521 | |
0.0012557 | |
0.0012514 | |
0.0012367 | |
0.0012503 | |
0.0012346 | |
0.0012381 | |
0.0012587 | |
0.0012567 | |
0.0012495 | |
0.0012424 | |
0.0012402 | |
0.0012381 | |
0.0012363 | |
0.0012518 | |
0.0012506 | |
0.0012412 | |
0.0012336 | |
0.0012256 | |
0.0012213 | |
0.0012235 | |
0.0012247 | |
0.0012239 | |
0.0012152 | |
0.0012198 | |
0.0012219 | |
0.0012169 | |
0.0012447 | |
0.0012442 | |
0.0012731 | |
0.0012764 | |
0.0012649 | |
0.0012525 | |
0.0012332 | |
0.0012283 | |
0.0012334 | |
0.0012500 | |
0.0012301 | |
0.0012280 | |
0.0012368 | |
0.0012279 | |
0.0012278 | |
0.0012287 | |
0.0012441 | |
0.0012552 | |
0.0012611 | |
0.0012598 | |
0.0012548 | |
0.0012514 | |
0.0012478 | |
0.0012468 | |
0.0012513 | |
0.0012611 | |
0.0012685 | |
0.0012659 | |
0.0012629 | |
0.0012476 | |
0.0012544 | |
0.0012744 | |
0.0012667 | |
0.0012684 | |
0.0012719 | |
0.0012694 | |
0.0012402 | |
0.0012335 | |
0.0012388 | |
0.0012388 | |
0.0012370 | |
0.0013451 | |
0.0013648 | |
0.0013589 | |
0.0013764 | |
0.0013634 | |
0.0013594 | |
0.0013248 | |
0.0013500 | |
0.0013520 | |
0.0013147 | |
0.0013122 | |
0.0013101 | |
0.0013164 | |
0.0013143 | |
0.0013140 | |
0.0013488 | |
0.0013483 | |
0.0013471 | |
0.0013218 | |
0.0013579 | |
0.0013573 | |
0.0013671 | |
0.0013567 | |
0.0013622 | |
0.0013645 | |
0.0013769 | |
0.0013686 | |
0.0013291 | |
0.0013766 | |
0.0013757 | |
0.0013517 | |
0.0013538 | |
0.0013552 | |
0.0013514 | |
0.0013452 | |
0.0013395 | |
0.0013397 | |
0.0013339 | |
0.0013543 | |
0.0013494 | |
0.0013578 | |
0.0013618 | |
0.0013539 | |
0.0013464 | |
0.0013568 | |
0.0013462 | |
0.0013382 | |
0.0013386 | |
0.0013440 | |
0.0013399 | |
0.0013443 | |
0.0013480 | |
0.0013423 | |
0.0013598 | |
0.0013559 | |
0.0013589 | |
0.0013592 | |
0.0013696 | |
0.0013590 | |
0.0013674 | |
0.0013584 | |
0.0013516 | |
0.0013497 | |
0.0013549 | |
0.0013510 | |
0.0013432 | |
0.0013676 | |
0.0013621 | |
0.0013572 | |
0.0013575 | |
0.0013577 | |
0.0013572 | |
0.0013353 | |
0.0013316 | |
0.0013279 | |
0.0013233 | |
0.0013272 | |
0.0013362 | |
0.0013336 | |
0.0013551 | |
0.0013284 | |
0.0013263 | |
0.0013262 | |
0.0013248 | |
0.0013232 | |
0.0013209 | |
0.0013260 | |
0.0013211 | |
0.0013223 | |
0.0013330 | |
0.0013289 | |
0.0013233 | |
0.0013202 | |
0.0013254 | |
0.0013352 | |
0.0013305 | |
0.0013278 | |
0.0013335 | |
0.0013247 | |
0.0013289 | |
0.0013426 | |
0.0013603 | |
0.0013641 | |
0.0013865 | |
0.0013832 | |
0.0013958 | |
0.0013777 | |
0.0013685 | |
0.0013674 | |
0.0013553 | |
0.0013574 | |
0.0013651 | |
0.0013451 | |
0.0013449 | |
0.0013557 | |
0.0013575 | |
0.0013309 | |
0.0013210 | |
0.0013219 | |
0.0013382 | |
0.0013330 | |
0.0013161 | |
0.0013101 | |
0.0013152 | |
0.0013343 | |
0.0013430 | |
0.0013250 | |
0.0013524 | |
0.0013565 | |
0.0013554 | |
0.0013629 | |
0.0013765 | |
0.0013797 | |
0.0013863 | |
0.0013917 | |
0.0014002 | |
0.0014061 | |
0.0014045 | |
0.0014242 | |
0.0014431 | |
0.0014863 | |
0.0015042 | |
0.0014834 | |
0.0014869 | |
0.0015136 | |
0.0015312 | |
0.0015090 | |
0.0014952 | |
0.0014802 | |
0.0015163 | |
0.0015758 | |
0.0016212 | |
0.0016246 | |
0.0016326 | |
0.0016244 | |
0.0016537 | |
0.0017136 | |
0.0016949 | |
0.0016746 | |
0.0016858 | |
0.0016763 | |
0.0016658 | |
0.0016544 | |
0.0016437 | |
0.0016279 | |
0.0016423 | |
0.0016323 | |
0.0016643 | |
0.0016254 | |
0.0016513 | |
0.0016475 | |
0.0016672 | |
0.0016940 | |
0.0017377 | |
0.0017327 | |
0.0017418 | |
0.0017291 | |
0.0017346 | |
0.0017237 | |
0.0017120 | |
0.0017144 | |
0.0017113 | |
0.0016989 | |
0.0016915 | |
0.0016871 | |
0.0016885 | |
0.0016959 | |
0.0016887 | |
0.0016714 | |
0.0016632 | |
0.0016465 | |
0.0016385 | |
0.0016287 | |
0.0016148 | |
0.0016154 | |
0.0016224 | |
0.0016061 | |
0.0016140 | |
0.0016204 | |
0.0016306 | |
0.0016472 | |
0.0016300 | |
0.0016132 | |
0.0016097 | |
0.0016079 | |
0.0016039 | |
0.0016106 | |
0.0016160 | |
0.0016319 | |
0.0016556 | |
0.0016951 | |
0.0016863 | |
0.0016506 | |
0.0016342 | |
0.0016228 | |
0.0016210 | |
0.0016058 | |
0.0015978 | |
0.0015884 | |
0.0015733 | |
0.0015602 | |
0.0015649 | |
0.0015485 | |
0.0015594 | |
0.0015619 | |
0.0015734 | |
0.0015670 | |
0.0015748 | |
0.0015746 | |
0.0015788 | |
0.0015543 | |
0.0015607 | |
0.0015566 | |
0.0015755 | |
0.0015882 | |
0.0015841 | |
0.0015697 | |
0.0015774 | |
0.0015593 | |
0.0015500 | |
0.0015630 | |
0.0015682 | |
0.0015713 | |
0.0015749 | |
0.0015717 | |
0.0015747 | |
0.0015758 | |
0.0015801 | |
0.0015635 | |
0.0015619 | |
0.0015629 | |
0.0015793 | |
0.0015492 | |
0.0015036 | |
0.0014924 | |
0.0015068 | |
0.0015067 | |
0.0015221 | |
0.0015210 | |
0.0015202 | |
0.0015324 | |
0.0015378 | |
0.0015336 | |
0.0015366 | |
0.0015271 | |
0.0015432 | |
0.0015391 | |
0.0015554 | |
0.0015727 | |
0.0015818 | |
0.0015649 | |
0.0015719 | |
0.0015869 | |
0.0015822 | |
0.0015892 | |
0.0015961 | |
0.0015912 | |
0.0016255 | |
0.0015966 | |
0.0016177 | |
0.0016321 | |
0.0016580 | |
0.0016463 | |
0.0016480 | |
0.0016523 | |
0.0016816 | |
0.0017143 | |
0.0017140 | |
0.0016643 | |
0.0016342 | |
0.0016222 | |
0.0016290 | |
0.0016371 | |
0.0016542 | |
0.0016439 | |
0.0016315 | |
0.0016383 | |
0.0016548 | |
0.0016922 | |
0.0017004 | |
0.0016870 | |
0.0016391 | |
0.0016645 | |
0.0017330 | |
0.0017845 | |
0.0017910 | |
0.0017891 | |
0.0018578 | |
0.0018732 | |
0.0018890 | |
0.0019113 | |
0.0019249 | |
0.0019357 | |
0.0019447 | |
0.0019295 | |
0.0019210 | |
0.0019041 | |
0.0018745 | |
0.0018541 | |
0.0018239 | |
0.0018419 | |
0.0018611 | |
0.0018488 | |
0.0018469 | |
0.0018459 | |
0.0018532 | |
0.0018622 | |
0.0018613 | |
0.0018648 | |
0.0018579 | |
0.0018908 | |
0.0018522 | |
0.0018579 | |
0.0018573 | |
0.0018548 | |
0.0018381 | |
0.0018307 | |
0.0018319 | |
0.0018523 | |
0.0018479 | |
0.0018380 | |
0.0018371 | |
0.0018433 | |
0.0018559 | |
0.0018730 | |
0.0018680 | |
0.0018612 | |
0.0018806 | |
0.0018708 | |
0.0018831 | |
0.0018647 | |
0.0018601 | |
0.0018595 | |
0.0018454 | |
0.0018576 | |
0.0018659 | |
0.0018717 | |
0.0018746 | |
0.0018777 | |
0.0018936 | |
0.0018902 | |
0.0019953 | |
0.0019778 | |
0.0019935 | |
0.0020043 | |
0.0020159 | |
0.0020158 | |
0.0020429 | |
0.0020637 | |
0.0020512 | |
0.0020263 | |
0.0020331 | |
0.0020171 | |
0.0020153 | |
0.0020302 | |
0.0020334 | |
0.0020413 | |
0.0020256 | |
0.0020366 | |
0.0020212 | |
0.0020189 | |
0.0020246 | |
0.0020182 | |
0.0020213 | |
0.0020230 | |
0.0019822 | |
0.0019752 | |
0.0019291 | |
0.0019130 | |
0.0019005 | |
0.0019477 | |
0.0019523 | |
0.0019663 | |
0.0019974 | |
0.0020171 | |
0.0020616 | |
0.0020755 | |
0.0020926 | |
0.0020968 | |
0.0020959 | |
0.0021000 | |
0.0021288 | |
0.0021452 | |
0.0021980 | |
0.0022048 | |
0.0021836 | |
0.0021900 | |
0.0021879 | |
0.0022114 | |
0.0022461 | |
0.0022200 | |
0.0022309 | |
0.0021910 | |
0.0022014 | |
0.0022241 | |
0.0022113 | |
0.0022087 | |
0.0021937 | |
0.0022002 | |
0.0022227 | |
0.0022067 | |
0.0022592 | |
0.0022668 | |
0.0022679 | |
0.0022447 | |
0.0022578 | |
0.0022936 | |
0.0023358 | |
0.0023320 | |
0.0023526 | |
0.0023345 | |
0.0022789 | |
0.0022560 | |
0.0022204 | |
0.0022270 | |
0.0022260 | |
0.0022093 | |
0.0022279 | |
0.0022428 | |
0.0022449 | |
0.0022521 | |
0.0022048 | |
0.0022434 | |
0.0024369 | |
0.0024319 | |
0.0024898 | |
0.0024526 | |
0.0024125 | |
0.0023935 | |
0.0023573 | |
0.0023473 | |
0.0023454 | |
0.0023338 | |
0.0022755 | |
0.0022857 | |
0.0022891 | |
0.0022685 | |
0.0022632 | |
0.0022805 | |
0.0022848 | |
0.0023154 | |
0.0022929 | |
0.0022702 | |
0.0022381 | |
0.0022292 | |
0.0022050 | |
0.0022051 | |
0.0022068 | |
0.0022052 | |
0.0021973 | |
0.0021811 | |
0.0021816 | |
0.0021729 | |
0.0021774 | |
0.0021654 | |
0.0021815 | |
0.0021343 | |
0.0021780 | |
0.0021591 | |
0.0021891 | |
0.0022143 | |
0.0022036 | |
0.0021577 | |
0.0021307 | |
0.0021197 | |
0.0020869 | |
0.0020657 | |
0.0020974 | |
0.0020829 | |
0.0020685 | |
0.0020685 | |
0.0020829 | |
0.0020617 | |
0.0020402 | |
0.0020980 | |
0.0020973 | |
0.0020974 | |
0.0020611 | |
0.0020541 | |
0.0020761 | |
0.0020974 | |
0.0021049 | |
0.0021154 | |
0.0021149 | |
0.0021048 | |
0.0021010 | |
0.0020791 | |
0.0020943 | |
0.0021165 | |
0.0021223 | |
0.0021286 | |
0.0021278 | |
0.0021195 | |
0.0020880 | |
0.0020787 | |
0.0020966 | |
0.0020694 | |
0.0020686 | |
0.0020789 | |
0.0020877 | |
0.0020890 | |
0.0021124 | |
0.0021209 | |
0.0021245 | |
0.0021273 | |
0.0021237 | |
0.0021296 | |
0.0021257 | |
0.0021461 | |
0.0021457 | |
0.0021536 | |
0.0021323 | |
0.0021320 | |
0.0020294 | |
0.0019377 | |
0.0019409 | |
0.0019045 | |
0.0019335 | |
0.0020093 | |
0.0020060 | |
0.0021157 | |
0.0021153 | |
0.0021203 | |
0.0021719 | |
0.0022294 | |
0.0022798 | |
0.0023485 | |
0.0024030 | |
0.0024420 | |
0.0024519 | |
0.0024439 | |
0.0025382 | |
0.0025835 | |
0.0025964 | |
0.0026266 | |
0.0026206 | |
0.0026365 | |
0.0026339 | |
0.0026272 | |
0.0026259 | |
0.0026237 | |
0.0026157 | |
0.0026169 | |
0.0026117 | |
0.0026118 | |
0.0026069 | |
0.0026058 | |
0.0026042 | |
0.0026043 | |
0.0026039 | |
0.0025990 | |
0.0026029 | |
0.0026008 | |
0.0025963 | |
0.0025966 | |
0.0025951 | |
0.0025972 | |
0.0025905 | |
0.0025902 | |
0.0025829 | |
0.0025829 | |
0.0025757 | |
0.0025762 | |
0.0025792 | |
0.0025768 | |
0.0025737 | |
0.0025732 | |
0.0025659 | |
0.0025642 | |
0.0025638 | |
0.0025642 | |
0.0025684 | |
0.0025685 | |
0.0025675 | |
0.0025683 | |
0.0025665 | |
0.0025669 | |
0.0025681 | |
0.0025695 | |
0.0025701 | |
0.0025516 | |
0.0025535 | |
0.0025490 | |
0.0025700 | |
0.0025668 | |
0.0025563 | |
0.0025560 | |
0.0025584 | |
0.0025595 | |
0.0025630 | |
0.0025732 | |
0.0025502 | |
0.0026072 | |
0.0026366 | |
0.0026446 | |
0.0026688 | |
0.0026680 | |
0.0026684 | |
0.0026692 | |
0.0026735 | |
0.0027175 | |
0.0027160 | |
0.0027282 | |
0.0027274 | |
0.0027216 | |
0.0027319 | |
0.0027379 | |
0.0027336 | |
0.0027394 | |
0.0027299 | |
0.0027401 | |
0.0027237 | |
0.0027379 | |
0.0027263 | |
0.0027475 | |
0.0027412 | |
0.0027444 | |
0.0027351 | |
0.0027383 | |
0.0027368 | |
0.0027423 | |
0.0027438 | |
0.0027467 | |
0.0027465 | |
0.0027414 | |
0.0027439 | |
0.0027440 | |
0.0027467 | |
0.0027419 | |
0.0027420 | |
0.0027432 | |
0.0027491 | |
0.0027436 | |
0.0027493 | |
0.0027530 | |
0.0027648 | |
0.0027729 | |
0.0027732 | |
0.0027654 | |
0.0027670 | |
0.0027638 | |
0.0027621 | |
0.0027795 | |
0.0027816 | |
0.0027926 | |
0.0027933 | |
0.0027830 | |
0.0027808 | |
0.0027792 | |
0.0027792 | |
0.0027596 | |
0.0027567 | |
0.0027658 | |
0.0027650 | |
0.0027657 | |
0.0027721 | |
0.0027650 | |
0.0027814 | |
0.0027913 | |
0.0027838 | |
0.0027827 | |
0.0027634 | |
0.0027756 | |
0.0027613 | |
0.0027568 | |
0.0027668 | |
0.0027807 | |
0.0027888 | |
0.0028060 | |
0.0028182 | |
0.0028688 | |
0.0028594 | |
0.0028176 | |
0.0028052 | |
0.0027837 | |
0.0027129 | |
0.0026824 | |
0.0026858 | |
0.0026883 | |
0.0027065 | |
0.0027301 | |
0.0028078 | |
0.0027918 | |
0.0031115 | |
0.0027840 | |
0.0027968 | |
0.0027894 | |
0.0027784 | |
0.0027742 | |
0.0028555 | |
0.0028300 | |
0.0028313 | |
0.0027846 | |
0.0028600 | |
0.0028417 | |
0.0028093 | |
0.0028075 | |
0.0027801 | |
0.0027672 | |
0.0027403 | |
0.0027548 | |
0.0027407 | |
0.0027283 | |
0.0027230 | |
0.0027260 | |
0.0027385 | |
0.0027248 | |
0.0027243 | |
0.0027226 | |
0.0027373 | |
0.0027333 | |
0.0027305 | |
0.0027463 | |
0.0027349 | |
0.0027490 | |
0.0027415 | |
0.0027411 | |
0.0027400 | |
0.0027383 | |
0.0027434 | |
0.0027447 | |
0.0027471 | |
0.0027368 | |
0.0027053 | |
0.0027052 | |
0.0026989 | |
0.0026865 | |
0.0026906 | |
0.0026940 | |
0.0026877 | |
0.0026889 | |
0.0026888 | |
0.0026970 | |
0.0026927 | |
0.0027022 | |
0.0027049 | |
0.0027092 | |
0.0027103 | |
0.0027116 | |
0.0027173 | |
0.0027217 | |
0.0027361 | |
0.0027278 | |
0.0027416 | |
0.0027524 | |
0.0027440 | |
0.0029441 | |
0.0027652 | |
0.0027852 | |
0.0027842 | |
0.0027877 | |
0.0028064 | |
0.0028310 | |
0.0028118 | |
0.0028429 | |
0.0028650 | |
0.0029071 | |
0.0028699 | |
0.0028860 | |
0.0029618 | |
0.0029638 | |
0.0029518 | |
0.0029734 | |
0.0029665 | |
0.0029466 | |
0.0030239 | |
0.0030021 | |
0.0029792 | |
0.0029922 | |
0.0029435 | |
0.0029738 | |
0.0029435 | |
0.0029217 | |
0.0029313 |