История дневной ставки MOP /MYR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 0.5957 малайзийский ринггит
минимум на
1 патака Макао = 0.3659 малайзийский ринггит
Date | MOP/MYR |
---|---|
0.5804 | |
0.5847 | |
0.5840 | |
0.5825 | |
0.5882 | |
0.5888 | |
0.5915 | |
0.5915 | |
0.5923 | |
0.5907 | |
0.5870 | |
0.5865 | |
0.5843 | |
0.5813 | |
0.5860 | |
0.5930 | |
0.5941 | |
0.5916 | |
0.5889 | |
0.5882 | |
0.5871 | |
0.5802 | |
0.5787 | |
0.5695 | |
0.5745 | |
0.5843 | |
0.5818 | |
0.5782 | |
0.5837 | |
0.5813 | |
0.5849 | |
0.5753 | |
0.5916 | |
0.5916 | |
0.5879 | |
0.5868 | |
0.5843 | |
0.5821 | |
0.5822 | |
0.5802 | |
0.5764 | |
0.5759 | |
0.5763 | |
0.5733 | |
0.5672 | |
0.5636 | |
0.5686 | |
0.5644 | |
0.5790 | |
0.5790 | |
0.5797 | |
0.5749 | |
0.5724 | |
0.5680 | |
0.5712 | |
0.5640 | |
0.5569 | |
0.5489 | |
0.5617 | |
0.5506 | |
0.5467 | |
0.5562 | |
0.5536 | |
0.5505 | |
0.5491 | |
0.5390 | |
0.5279 | |
0.5260 | |
0.5310 | |
0.5365 | |
0.5443 | |
0.5479 | |
0.5509 | |
0.5523 | |
0.5520 | |
0.5462 | |
0.5560 | |
0.5691 | |
0.5691 | |
0.5872 | |
0.5845 | |
0.5889 | |
0.5833 | |
0.5752 | |
0.5751 | |
0.5696 | |
0.5632 | |
0.5569 | |
0.5551 | |
0.5542 | |
0.5552 | |
0.5525 | |
0.5519 | |
0.5505 | |
0.5510 | |
0.5508 | |
0.5466 | |
0.5461 | |
0.5448 | |
0.5442 | |
0.5462 | |
0.5434 | |
0.5403 | |
0.5429 | |
0.5438 | |
0.5418 | |
0.5384 | |
0.5391 | |
0.5217 | |
0.5219 | |
0.5198 | |
0.5214 | |
0.5202 | |
0.5213 | |
0.5216 | |
0.5210 | |
0.5223 | |
0.5214 | |
0.5230 | |
0.5193 | |
0.5202 | |
0.5261 | |
0.5244 | |
0.5268 | |
0.5275 | |
0.5214 | |
0.5185 | |
0.5183 | |
0.5180 | |
0.5185 | |
0.5207 | |
0.5203 | |
0.5204 | |
0.5225 | |
0.5226 | |
0.5177 | |
0.5181 | |
0.5183 | |
0.5265 | |
0.5285 | |
0.5276 | |
0.5277 | |
0.5275 | |
0.5288 | |
0.5240 | |
0.5195 | |
0.5183 | |
0.5183 | |
0.5146 | |
0.5167 | |
0.5163 | |
0.5184 | |
0.5162 | |
0.5133 | |
0.5131 | |
0.5128 | |
0.5142 | |
0.5160 | |
0.5177 | |
0.5170 | |
0.5142 | |
0.5145 | |
0.5131 | |
0.5077 | |
0.5061 | |
0.5051 | |
0.5092 | |
0.5064 | |
0.5067 | |
0.5069 | |
0.5065 | |
0.5020 | |
0.5072 | |
0.5066 | |
0.5076 | |
0.5099 | |
0.5102 | |
0.5121 | |
0.5163 | |
0.5140 | |
0.5207 | |
0.5219 | |
0.5195 | |
0.5193 | |
0.5203 | |
0.5227 | |
0.5162 | |
0.5193 | |
0.5208 | |
0.5229 | |
0.5229 | |
0.5250 | |
0.5256 | |
0.5296 | |
0.5325 | |
0.5341 | |
0.5343 | |
0.5359 | |
0.5364 | |
0.5353 | |
0.5357 | |
0.5347 | |
0.5406 | |
0.5462 | |
0.5455 | |
0.5430 | |
0.5407 | |
0.5457 | |
0.5479 | |
0.5467 | |
0.5465 | |
0.5426 | |
0.5602 | |
0.5389 | |
0.5266 | |
0.5248 | |
0.5262 | |
0.5182 | |
0.5179 | |
0.5147 | |
0.5075 | |
0.5073 | |
0.5071 | |
0.5124 | |
0.5121 | |
0.5165 | |
0.5163 | |
0.5162 | |
0.5181 | |
0.5183 | |
0.5153 | |
0.5144 | |
0.5141 | |
0.5183 | |
0.5178 | |
0.5182 | |
0.5191 | |
0.5175 | |
0.5170 | |
0.5176 | |
0.5167 | |
0.5202 | |
0.5199 | |
0.5166 | |
0.5199 | |
0.5206 | |
0.5114 | |
0.5113 | |
0.5089 | |
0.5154 | |
0.5117 | |
0.5146 | |
0.5180 | |
0.5154 | |
0.5181 | |
0.5178 | |
0.5166 | |
0.5147 | |
0.5133 | |
0.5117 | |
0.5109 | |
0.5097 | |
0.5068 | |
0.5048 | |
0.5034 | |
0.5043 | |
0.5057 | |
0.5050 | |
0.5031 | |
0.5047 | |
0.5042 | |
0.5057 | |
0.5087 | |
0.5102 | |
0.5073 | |
0.5099 | |
0.5120 | |
0.5172 | |
0.5179 | |
0.5187 | |
0.5170 | |
0.5198 | |
0.5194 | |
0.5188 | |
0.5174 | |
0.5173 | |
0.5152 | |
0.5146 | |
0.5159 | |
0.5135 | |
0.5129 | |
0.5119 | |
0.5129 | |
0.5106 | |
0.5070 | |
0.5072 | |
0.5069 | |
0.5046 | |
0.5023 | |
0.5030 | |
0.4989 | |
0.4985 | |
0.5000 | |
0.4975 | |
0.4945 | |
0.4937 | |
0.4905 | |
0.4927 | |
0.4921 | |
0.4893 | |
0.4879 | |
0.4848 | |
0.4825 | |
0.4806 | |
0.4804 | |
0.4773 | |
0.4820 | |
0.4862 | |
0.4837 | |
0.4842 | |
0.4853 | |
0.4830 | |
0.4887 | |
0.4841 | |
0.4822 | |
0.4886 | |
0.4901 | |
0.4954 | |
0.5053 | |
0.5081 | |
0.5065 | |
0.5061 | |
0.5051 | |
0.5098 | |
0.5128 | |
0.5224 | |
0.5275 | |
0.5277 | |
0.5275 | |
0.5240 | |
0.5261 | |
0.5256 | |
0.5209 | |
0.5202 | |
0.5192 | |
0.5294 | |
0.5314 | |
0.5323 | |
0.5321 | |
0.5313 | |
0.5371 | |
0.5317 | |
0.5342 | |
0.5343 | |
0.5344 | |
0.5340 | |
0.5327 | |
0.5305 | |
0.5318 | |
0.5314 | |
0.5383 | |
0.5394 | |
0.5410 | |
0.5418 | |
0.5492 | |
0.5503 | |
0.5541 | |
0.5531 | |
0.5513 | |
0.5537 | |
0.5560 | |
0.5562 | |
0.5553 | |
0.5576 | |
0.5567 | |
0.5542 | |
0.5543 | |
0.5555 | |
0.5591 | |
0.5604 | |
0.5616 | |
0.5599 | |
0.5599 | |
0.5534 | |
0.5572 | |
0.5585 | |
0.5522 | |
0.5435 | |
0.5266 | |
0.5248 | |
0.5228 | |
0.5283 | |
0.5202 | |
0.5156 | |
0.5168 | |
0.5175 | |
0.5120 | |
0.5097 | |
0.5067 | |
0.5037 | |
0.4996 | |
0.5052 | |
0.5031 | |
0.5113 | |
0.4964 | |
0.4996 | |
0.4991 | |
0.5149 | |
0.5103 | |
0.5085 | |
0.5143 | |
0.5104 | |
0.5093 | |
0.5046 | |
0.5013 | |
0.4886 | |
0.4892 | |
0.4882 | |
0.4904 | |
0.4879 | |
0.5045 | |
0.5077 | |
0.5124 | |
0.5134 | |
0.5263 | |
0.5261 | |
0.5185 | |
0.5174 | |
0.5175 | |
0.5354 | |
0.5490 | |
0.5497 | |
0.5391 | |
0.5372 | |
0.5381 | |
0.5395 | |
0.5308 | |
0.5320 | |
0.5377 | |
0.5492 | |
0.5473 | |
0.5375 | |
0.5309 | |
0.5326 | |
0.5203 | |
0.5469 | |
0.5548 | |
0.5342 | |
0.5390 | |
0.5424 | |
0.5240 | |
0.5333 | |
0.5109 | |
0.4923 | |
0.4822 | |
0.4795 | |
0.4767 | |
0.4762 | |
0.4781 | |
0.4730 | |
0.4676 | |
0.4718 | |
0.4712 | |
0.4612 | |
0.4522 | |
0.4480 | |
0.4515 | |
0.4502 | |
0.4479 | |
0.4555 | |
0.4632 | |
0.4580 | |
0.4632 | |
0.4642 | |
0.4622 | |
0.4599 | |
0.4542 | |
0.4552 | |
0.4488 | |
0.4458 | |
0.4545 | |
0.4526 | |
0.4460 | |
0.4465 | |
0.4427 | |
0.4375 | |
0.4370 | |
0.4380 | |
0.4359 | |
0.4286 | |
0.4201 | |
0.4195 | |
0.4186 | |
0.4141 | |
0.4104 | |
0.4094 | |
0.4085 | |
0.4069 | |
0.4087 | |
0.4057 | |
0.4038 | |
0.3976 | |
0.3950 | |
0.3952 | |
0.3954 | |
0.4007 | |
0.4014 | |
0.3977 | |
0.3978 | |
0.3986 | |
0.3994 | |
0.4023 | |
0.4033 | |
0.4040 | |
0.4010 | |
0.4038 | |
0.4018 | |
0.4027 | |
0.4052 | |
0.4080 | |
0.4091 | |
0.4061 | |
0.4064 | |
0.4097 | |
0.4086 | |
0.4132 | |
0.4100 | |
0.4100 | |
0.4106 | |
0.4115 | |
0.4126 | |
0.4180 | |
0.4181 | |
0.4179 | |
0.4147 | |
0.4093 | |
0.4110 | |
0.4117 | |
0.4122 | |
0.4057 | |
0.4023 | |
0.4023 | |
0.4029 | |
0.3996 | |
0.4002 | |
0.3974 | |
0.3927 | |
0.3966 | |
0.3982 | |
0.3991 | |
0.4069 | |
0.3996 | |
0.4107 | |
0.4134 | |
0.4098 | |
0.4140 | |
0.4109 | |
0.4067 | |
0.4051 | |
0.4029 | |
0.3990 | |
0.3996 | |
0.4014 | |
0.3962 | |
0.4025 | |
0.3920 | |
0.3909 | |
0.3885 | |
0.3786 | |
0.3774 | |
0.3746 | |
0.3737 | |
0.3798 | |
0.3812 | |
0.3803 | |
0.3826 | |
0.3873 | |
0.3860 | |
0.3915 | |
0.3897 | |
0.3890 | |
0.3849 | |
0.3879 | |
0.3882 | |
0.3871 | |
0.3815 | |
0.3795 | |
0.3782 | |
0.3824 | |
0.3831 | |
0.3833 | |
0.3837 | |
0.3837 | |
0.3814 | |
0.3836 | |
0.3836 | |
0.3837 | |
0.3835 | |
0.3833 | |
0.3820 | |
0.3826 | |
0.3847 | |
0.3830 | |
0.3852 | |
0.3806 | |
0.3878 | |
0.3899 | |
0.3886 | |
0.3924 | |
0.3902 | |
0.3897 | |
0.3944 | |
0.3967 | |
0.3998 | |
0.3990 | |
0.3955 | |
0.3998 | |
0.3950 | |
0.3973 | |
0.4003 | |
0.3931 | |
0.3918 | |
0.3853 | |
0.3818 | |
0.3785 | |
0.3837 | |
0.3837 | |
0.3838 | |
0.3822 | |
0.3843 | |
0.3817 | |
0.3791 | |
0.3776 | |
0.3791 | |
0.3780 | |
0.3788 | |
0.3775 | |
0.3826 | |
0.3871 | |
0.3924 | |
0.3942 | |
0.3964 | |
0.3940 | |
0.3970 | |
0.3946 | |
0.3912 | |
0.3969 | |
0.3969 | |
0.3908 | |
0.3891 | |
0.3830 | |
0.3906 | |
0.3864 | |
0.3888 | |
0.3996 | |
0.3959 | |
0.3889 | |
0.3773 | |
0.3711 | |
0.3714 | |
0.3693 | |
0.3727 | |
0.3763 | |
0.3659 | |
0.3702 | |
0.3752 | |
0.3753 | |
0.3746 | |
0.3808 | |
0.3789 | |
0.3790 | |
0.3755 | |
0.3767 | |
0.3817 | |
0.3810 | |
0.3731 | |
0.3705 | |
0.3738 | |
0.3773 | |
0.3774 | |
0.3777 | |
0.3773 | |
0.3780 | |
0.3786 | |
0.3778 | |
0.3802 | |
0.3787 | |
0.3805 | |
0.3786 | |
0.3813 | |
0.3810 | |
0.3816 | |
0.3844 | |
0.3825 | |
0.3860 | |
0.3926 | |
0.3917 | |
0.3928 | |
0.3944 | |
0.3879 | |
0.3923 | |
0.3868 | |
0.3866 | |
0.3865 | |
0.3869 | |
0.3876 | |
0.3864 | |
0.3862 | |
0.3875 | |
0.3873 | |
0.3889 | |
0.3918 | |
0.3907 | |
0.3969 | |
0.3926 | |
0.3947 | |
0.3990 | |
0.4025 | |
0.3998 | |
0.4008 | |
0.4020 | |
0.3981 | |
0.4053 | |
0.4151 | |
0.4063 | |
0.4136 | |
0.4022 | |
0.3994 | |
0.4006 | |
0.3974 | |
0.4020 | |
0.4005 | |
0.4031 | |
0.4080 | |
0.4151 | |
0.4148 | |
0.4168 | |
0.4229 | |
0.4249 | |
0.4278 | |
0.4296 | |
0.4264 | |
0.4245 | |
0.4176 | |
0.4169 | |
0.4243 | |
0.4285 | |
0.4294 | |
0.4262 | |
0.4247 | |
0.4243 | |
0.4220 | |
0.4210 | |
0.4226 | |
0.4283 | |
0.4225 | |
0.4219 | |
0.4251 | |
0.4326 | |
0.4350 | |
0.4350 | |
0.4386 | |
0.4398 | |
0.4402 | |
0.4387 | |
0.4428 | |
0.4381 | |
0.4385 | |
0.4398 | |
0.4427 | |
0.4503 | |
0.4432 | |
0.4425 | |
0.4426 | |
0.4411 | |
0.4402 | |
0.4340 | |
0.4363 | |
0.4443 | |
0.4396 | |
0.4415 | |
0.4497 | |
0.4541 | |
0.4529 | |
0.4446 | |
0.4584 | |
0.4554 | |
0.4587 | |
0.4645 | |
0.4659 | |
0.4569 | |
0.4518 | |
0.4495 | |
0.4518 | |
0.4530 | |
0.4474 | |
0.4464 | |
0.4371 | |
0.4350 | |
0.4353 | |
0.4453 | |
0.4547 | |
0.4537 | |
0.4536 | |
0.4501 | |
0.4435 | |
0.4402 | |
0.4480 | |
0.4402 | |
0.4375 | |
0.4361 | |
0.4306 | |
0.4268 | |
0.4303 | |
0.4280 | |
0.4238 | |
0.4203 | |
0.4149 | |
0.4133 | |
0.4072 | |
0.4071 | |
0.4034 | |
0.4024 | |
0.4069 | |
0.4072 | |
0.4065 | |
0.4074 | |
0.4065 | |
0.4014 | |
0.4018 | |
0.4035 | |
0.4003 | |
0.3938 | |
0.3939 | |
0.3918 | |
0.3942 | |
0.3975 | |
0.3988 | |
0.3997 | |
0.3985 | |
0.3992 | |
0.3990 | |
0.4007 | |
0.4014 | |
0.4043 | |
0.4025 | |
0.4037 | |
0.4094 | |
0.4054 | |
0.4089 | |
0.4122 | |
0.4161 | |
0.4167 | |
0.4137 | |
0.4187 | |
0.4190 | |
0.4206 | |
0.4162 | |
0.4188 | |
0.4184 | |
0.4232 | |
0.4221 | |
0.4246 | |
0.4246 | |
0.4277 | |
0.4349 | |
0.4382 | |
0.4362 | |
0.4333 | |
0.4336 | |
0.4312 | |
0.4298 | |
0.4296 | |
0.4232 | |
0.4271 | |
0.4272 | |
0.4264 | |
0.4305 | |
0.4251 | |
0.4310 | |
0.4222 | |
0.4205 | |
0.4211 | |
0.4223 | |
0.4240 | |
0.4247 | |
0.4251 | |
0.4275 | |
0.4282 | |
0.4297 | |
0.4290 | |
0.4350 | |
0.4350 | |
0.4370 | |
0.4341 | |
0.4342 | |
0.4340 | |
0.4353 | |
0.4353 | |
0.4356 | |
0.4368 | |
0.4378 | |
0.4411 | |
0.4413 | |
0.4439 | |
0.4443 | |
0.4481 | |
0.4540 | |
0.4550 | |
0.4534 | |
0.4564 | |
0.4546 | |
0.4585 | |
0.4593 | |
0.4610 | |
0.4597 | |
0.4589 | |
0.4589 | |
0.4582 | |
0.4569 | |
0.4593 | |
0.4581 | |
0.4591 | |
0.4572 | |
0.4568 | |
0.4611 | |
0.4605 | |
0.4550 | |
0.4576 | |
0.4608 | |
0.4584 | |
0.4597 | |
0.4547 | |
0.4548 | |
0.4543 | |
0.4521 | |
0.4499 | |
0.4539 | |
0.4570 | |
0.4593 | |
0.4591 | |
0.4606 | |
0.4618 | |
0.4625 | |
0.4649 | |
0.4634 | |
0.4642 | |
0.4649 | |
0.4654 | |
0.4676 | |
0.4702 | |
0.4688 | |
0.4682 | |
0.4688 | |
0.4726 | |
0.4727 | |
0.4727 | |
0.4722 | |
0.4728 | |
0.4727 | |
0.4727 | |
0.4724 | |
0.4730 | |
0.4727 | |
0.4725 | |
0.4723 | |
0.4721 | |
0.4717 | |
0.4717 | |
0.4715 | |
0.4714 | |
0.4698 | |
0.4709 | |
0.4714 | |
0.4693 | |
0.4682 | |
0.4684 | |
0.4689 | |
0.4744 | |
0.4744 | |
0.4747 | |
0.4747 | |
0.4746 | |
0.4744 | |
0.4741 | |
0.4742 | |
0.4736 | |
0.4731 | |
0.4732 | |
0.4732 | |
0.4732 | |
0.4731 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4731 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4731 | |
0.4731 | |
0.4733 | |
0.4733 | |
0.4744 | |
0.4741 | |
0.4741 | |
0.4745 | |
0.4748 | |
0.4745 | |
0.4745 | |
0.4745 | |
0.4746 | |
0.4742 | |
0.4741 | |
0.4736 | |
0.4736 | |
0.4731 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4731 | |
0.4731 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4729 | |
0.4731 | |
0.4731 | |
0.4732 | |
0.4733 | |
0.4732 | |
0.4734 | |
0.4730 | |
0.4730 | |
0.4730 | |
0.4731 |