История дневной ставки MOP /UAH с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 4.9533 украинская гривна
минимум на
1 патака Макао = 0.5658 украинская гривна
Date | MOP/UAH |
---|---|
4.9348 | |
4.9234 | |
4.8812 | |
4.9204 | |
4.9263 | |
4.9080 | |
4.8333 | |
4.8662 | |
4.8764 | |
4.8413 | |
4.7665 | |
4.7532 | |
4.7667 | |
4.7541 | |
4.7131 | |
4.6612 | |
4.7098 | |
4.6464 | |
4.7101 | |
4.7565 | |
4.7253 | |
4.6579 | |
4.6316 | |
4.5875 | |
4.5420 | |
4.5187 | |
4.4877 | |
4.5033 | |
4.4736 | |
4.5182 | |
4.5359 | |
4.5162 | |
4.5299 | |
4.5527 | |
4.5866 | |
4.5853 | |
4.5765 | |
4.5772 | |
4.5702 | |
4.5754 | |
4.5866 | |
4.5926 | |
4.5972 | |
4.5891 | |
4.5665 | |
4.5798 | |
4.5770 | |
4.5803 | |
4.5880 | |
4.5767 | |
4.5749 | |
4.5574 | |
4.5824 | |
4.5741 | |
4.5690 | |
4.5660 | |
4.5685 | |
4.5451 | |
4.5718 | |
4.5676 | |
4.5468 | |
4.5784 | |
4.5455 | |
4.5473 | |
4.5524 | |
4.5798 | |
4.5673 | |
4.5706 | |
4.5716 | |
4.5953 | |
4.6097 | |
4.6126 | |
4.6161 | |
4.5879 | |
4.5698 | |
4.5754 | |
4.5446 | |
4.5679 | |
4.5681 | |
4.5455 | |
4.5676 | |
4.5459 | |
4.5454 | |
4.5680 | |
4.5684 | |
4.5684 | |
4.5690 | |
4.5704 | |
4.5673 | |
4.5675 | |
4.5654 | |
4.5232 | |
3.6516 | |
3.6541 | |
3.6560 | |
3.6555 | |
3.6541 | |
3.6537 | |
3.6536 | |
3.6545 | |
3.6543 | |
3.6539 | |
3.7420 | |
3.6374 | |
3.7426 | |
3.6476 | |
3.6456 | |
3.7329 | |
3.7334 | |
3.5483 | |
3.5500 | |
3.4870 | |
3.5375 | |
3.5431 | |
3.5132 | |
3.4229 | |
3.3968 | |
3.3946 | |
3.3953 | |
3.3508 | |
3.4070 | |
3.3868 | |
3.3240 | |
3.2846 | |
3.2511 | |
3.2817 | |
3.2973 | |
3.2846 | |
3.2895 | |
3.3080 | |
3.3202 | |
3.3302 | |
3.3299 | |
3.3437 | |
3.3483 | |
3.3252 | |
3.3255 | |
3.3423 | |
3.3521 | |
3.3702 | |
3.4032 | |
3.4108 | |
3.4088 | |
3.4208 | |
3.4097 | |
3.3768 | |
3.4013 | |
3.4372 | |
3.4322 | |
3.4423 | |
3.4688 | |
3.4770 | |
3.4846 | |
3.4979 | |
3.4879 | |
3.4751 | |
3.4961 | |
3.4611 | |
3.4546 | |
3.4702 | |
3.5060 | |
3.4944 | |
3.4877 | |
3.4627 | |
3.5134 | |
3.5257 | |
3.5329 | |
3.5249 | |
3.5621 | |
3.5515 | |
3.5237 | |
3.4883 | |
3.5304 | |
3.5690 | |
3.5548 | |
3.5194 | |
3.5169 | |
3.5817 | |
3.5500 | |
3.5536 | |
3.5418 | |
3.5585 | |
3.5441 | |
3.5357 | |
3.5067 | |
3.4783 | |
3.4500 | |
3.4399 | |
3.4167 | |
3.4569 | |
3.4818 | |
3.4734 | |
3.4584 | |
3.3949 | |
3.3895 | |
3.3477 | |
3.3413 | |
3.3589 | |
3.3295 | |
3.3572 | |
3.3644 | |
3.3282 | |
3.3628 | |
3.3773 | |
3.3941 | |
3.3917 | |
3.4193 | |
3.4098 | |
3.5143 | |
3.5101 | |
3.3288 | |
3.1254 | |
3.1045 | |
3.0512 | |
3.0553 | |
3.0631 | |
3.1285 | |
3.0711 | |
3.0455 | |
2.9934 | |
2.9653 | |
2.9550 | |
2.9027 | |
2.9292 | |
2.9391 | |
2.9709 | |
2.9825 | |
2.9968 | |
3.0401 | |
3.0724 | |
3.1123 | |
3.0818 | |
3.0506 | |
3.0769 | |
2.9851 | |
3.0142 | |
3.0736 | |
3.0948 | |
3.1148 | |
3.1008 | |
3.1199 | |
3.1167 | |
3.1853 | |
3.1380 | |
3.1919 | |
3.1960 | |
3.1861 | |
3.2556 | |
3.2502 | |
3.2820 | |
3.2577 | |
3.3194 | |
3.2596 | |
3.2414 | |
3.2347 | |
3.2766 | |
3.2672 | |
3.3227 | |
3.3155 | |
3.2946 | |
3.3577 | |
3.3331 | |
3.3612 | |
3.2565 | |
3.3218 | |
3.3308 | |
3.3615 | |
3.3455 | |
3.3899 | |
3.4387 | |
3.4592 | |
3.4700 | |
3.4442 | |
3.4349 | |
3.3931 | |
3.4652 | |
3.4460 | |
3.5001 | |
3.4620 | |
3.4395 | |
3.4617 | |
3.4741 | |
3.4881 | |
3.4788 | |
3.4587 | |
3.4797 | |
3.5005 | |
3.4924 | |
3.4789 | |
3.4907 | |
3.5142 | |
3.4536 | |
3.4248 | |
3.3857 | |
3.3505 | |
3.3076 | |
3.2715 | |
3.2427 | |
3.2450 | |
3.2458 | |
3.2370 | |
3.2573 | |
3.2276 | |
3.2339 | |
3.2360 | |
3.2293 | |
3.2367 | |
3.2525 | |
3.2440 | |
3.2391 | |
3.2264 | |
3.2172 | |
3.2766 | |
3.2531 | |
3.2736 | |
3.2124 | |
3.2837 | |
3.3488 | |
3.3578 | |
3.3289 | |
3.4402 | |
3.5480 | |
3.5905 | |
3.5447 | |
3.5025 | |
3.4978 | |
3.4734 | |
3.4574 | |
3.3714 | |
3.3829 | |
3.3264 | |
3.2909 | |
3.2989 | |
3.3365 | |
3.3406 | |
3.3077 | |
3.2971 | |
3.2958 | |
3.3062 | |
3.2701 | |
3.2487 | |
3.2327 | |
3.2170 | |
3.1651 | |
3.1504 | |
3.1811 | |
3.1970 | |
3.2134 | |
3.2088 | |
3.2286 | |
3.2305 | |
3.2337 | |
3.2437 | |
3.2394 | |
3.2420 | |
3.2744 | |
3.2852 | |
3.2914 | |
3.3083 | |
3.3189 | |
3.3267 | |
3.3375 | |
3.3644 | |
3.3707 | |
3.3849 | |
3.4033 | |
3.3756 | |
3.3781 | |
3.3859 | |
3.3974 | |
3.3895 | |
3.4407 | |
3.4060 | |
3.4013 | |
3.4256 | |
3.4824 | |
3.3819 | |
3.3943 | |
3.3083 | |
3.2950 | |
3.2748 | |
3.2785 | |
3.2242 | |
3.2325 | |
3.2386 | |
3.2156 | |
3.2084 | |
3.2199 | |
3.2330 | |
3.2430 | |
3.2559 | |
3.2550 | |
3.2360 | |
3.3428 | |
3.1208 | |
3.2122 | |
3.1830 | |
3.1448 | |
3.1226 | |
3.1184 | |
3.1162 | |
3.1064 | |
3.1119 | |
3.1090 | |
3.1131 | |
3.1155 | |
3.1272 | |
3.1145 | |
3.1493 | |
3.1501 | |
3.1727 | |
3.1460 | |
3.1453 | |
3.1755 | |
3.1893 | |
3.2202 | |
3.2676 | |
3.2793 | |
3.3209 | |
3.1946 | |
3.2757 | |
3.3957 | |
3.3455 | |
3.2491 | |
3.2176 | |
3.1706 | |
3.0704 | |
3.0150 | |
2.9476 | |
3.0090 | |
2.8695 | |
2.9320 | |
2.9685 | |
2.9675 | |
2.9728 | |
2.9935 | |
2.8798 | |
2.8429 | |
2.8850 | |
2.8571 | |
2.7015 | |
2.7293 | |
2.6554 | |
2.7024 | |
2.7224 | |
2.7526 | |
2.7571 | |
2.7502 | |
2.8192 | |
2.7564 | |
2.6623 | |
2.7032 | |
2.7731 | |
2.7877 | |
2.7561 | |
2.6704 | |
2.6326 | |
2.7285 | |
2.6993 | |
2.6431 | |
2.6395 | |
2.6011 | |
2.7341 | |
2.6065 | |
2.6546 | |
2.8823 | |
2.6315 | |
2.8430 | |
2.9386 | |
2.9342 | |
2.7879 | |
2.7272 | |
2.8598 | |
3.3367 | |
3.5044 | |
3.2876 | |
3.1313 | |
2.0158 | |
1.9741 | |
1.9811 | |
1.9774 | |
1.9775 | |
1.9772 | |
1.9844 | |
1.9753 | |
1.9454 | |
1.8852 | |
1.8898 | |
1.9395 | |
1.8456 | |
1.6226 | |
1.6238 | |
1.6173 | |
1.6178 | |
1.6174 | |
1.6148 | |
1.6549 | |
1.6239 | |
1.6171 | |
1.6674 | |
1.6846 | |
1.6364 | |
1.5999 | |
1.5492 | |
1.4998 | |
1.4614 | |
1.4662 | |
1.4740 | |
1.4757 | |
1.4869 | |
1.4849 | |
1.4777 | |
1.4872 | |
1.4823 | |
1.4918 | |
1.4662 | |
1.4522 | |
1.4404 | |
1.5750 | |
1.6086 | |
1.4597 | |
1.3999 | |
1.3348 | |
1.2179 | |
1.1521 | |
1.2159 | |
1.1422 | |
1.1057 | |
1.0587 | |
1.0822 | |
1.0604 | |
1.0474 | |
1.0399 | |
1.0303 | |
1.0324 | |
1.0313 | |
1.0383 | |
1.0239 | |
1.0310 | |
1.0276 | |
1.0263 | |
1.0277 | |
1.0260 | |
1.0233 | |
1.0249 | |
1.0247 | |
1.0244 | |
1.0254 | |
1.0235 | |
1.0241 | |
1.0211 | |
1.0175 | |
1.0176 | |
1.0171 | |
1.0156 | |
1.0189 | |
1.0177 | |
1.0203 | |
1.0211 | |
1.0212 | |
1.0202 | |
1.0196 | |
1.0205 | |
1.0183 | |
1.0195 | |
1.0198 | |
1.0207 | |
1.0164 | |
1.0130 | |
1.0181 | |
1.0181 | |
1.0179 | |
1.0181 | |
1.0190 | |
1.0170 | |
1.0169 | |
1.0164 | |
1.0205 | |
1.0180 | |
1.0172 | |
1.0146 | |
1.0191 | |
1.0191 | |
1.0170 | |
1.0184 | |
1.0081 | |
1.0081 | |
1.0059 | |
1.0152 | |
1.0188 | |
1.0255 | |
1.0211 | |
1.0236 | |
1.0252 | |
1.0247 | |
1.0232 | |
1.0222 | |
1.0188 | |
1.0176 | |
1.0204 | |
1.0178 | |
1.0170 | |
1.0150 | |
1.0187 | |
1.0138 | |
1.0149 | |
1.0141 | |
1.0158 | |
1.0136 | |
1.0110 | |
1.0141 | |
1.0129 | |
1.0111 | |
1.0131 | |
1.0091 | |
1.0129 | |
1.0110 | |
1.0093 | |
1.0077 | |
1.0054 | |
1.0053 | |
1.0057 | |
1.0055 | |
1.0039 | |
1.0039 | |
1.0041 | |
1.0033 | |
1.0044 | |
1.0046 | |
1.0055 | |
1.0035 | |
1.0039 | |
1.0057 | |
1.0057 | |
1.0059 | |
1.0052 | |
1.0028 | |
1.0049 | |
0.9996 | |
1.0020 | |
0.9974 | |
0.9998 | |
1.0021 | |
0.9988 | |
0.9969 | |
0.9963 | |
0.9993 | |
0.9988 | |
0.9966 | |
0.9985 | |
0.9973 | |
0.9961 | |
0.9972 | |
0.9959 | |
0.9954 | |
0.9961 | |
0.9962 | |
0.9965 | |
1.0021 | |
0.9921 | |
0.9972 | |
0.9961 | |
0.9965 | |
0.9963 | |
0.9968 | |
0.9958 | |
0.9954 | |
0.9964 | |
0.9963 | |
0.9944 | |
0.9977 | |
0.9981 | |
0.9963 | |
0.9967 | |
0.9941 | |
0.9957 | |
0.9952 | |
0.9957 | |
0.9941 | |
0.9916 | |
0.9907 | |
0.9906 | |
0.9908 | |
0.9925 | |
0.9925 | |
0.9927 | |
0.9916 | |
0.9905 | |
0.9920 | |
0.9945 | |
0.9953 | |
0.9939 | |
0.9948 | |
0.9952 | |
0.9928 | |
0.9951 | |
0.9922 | |
0.9940 | |
0.9951 | |
0.9943 | |
0.9933 | |
1.0068 | |
0.9930 | |
0.9926 | |
0.9922 | |
0.9918 | |
0.9887 | |
0.9867 | |
0.9847 | |
0.9860 | |
0.9851 | |
0.9864 | |
0.9865 | |
0.9866 | |
0.9865 | |
0.9859 | |
0.9877 | |
0.9867 | |
0.9884 | |
0.9876 | |
0.9870 | |
0.9881 | |
0.9881 | |
0.9882 | |
0.9941 | |
0.9957 | |
1.0014 | |
0.9932 | |
0.9823 | |
0.9899 | |
1.0035 | |
0.9922 | |
0.9969 | |
0.9898 | |
0.9995 | |
0.9944 | |
1.0009 | |
1.0099 | |
1.0039 | |
1.0085 | |
1.0101 | |
1.0099 | |
1.0005 | |
0.9965 | |
0.9967 | |
1.0096 | |
0.9999 | |
0.9984 | |
1.0134 | |
1.0151 | |
1.0186 | |
1.0222 | |
1.0184 | |
1.0091 | |
1.0347 | |
1.0388 | |
1.0591 | |
1.0753 | |
1.0697 | |
1.1103 | |
1.0534 | |
1.0613 | |
1.0065 | |
1.0034 | |
0.9878 | |
0.9912 | |
0.9565 | |
0.9547 | |
0.9522 | |
0.9603 | |
0.9577 | |
0.9534 | |
0.9589 | |
0.9534 | |
0.9521 | |
0.9583 | |
0.9691 | |
0.9878 | |
0.9941 | |
1.0041 | |
1.0022 | |
1.0002 | |
1.0009 | |
1.0010 | |
0.9706 | |
1.0712 | |
1.0568 | |
1.0445 | |
1.0128 | |
0.9632 | |
0.9856 | |
0.9998 | |
1.0137 | |
0.9929 | |
0.9770 | |
0.9471 | |
0.9884 | |
0.9401 | |
0.8383 | |
0.8383 | |
0.8073 | |
0.7208 | |
0.7221 | |
0.7308 | |
0.7377 | |
0.6749 | |
0.6435 | |
0.6651 | |
0.6315 | |
0.6243 | |
0.5949 | |
0.5889 | |
0.5833 | |
0.5741 | |
0.5797 | |
0.5752 | |
0.5785 | |
0.5779 | |
0.5709 | |
0.5758 | |
0.5758 | |
0.5692 | |
0.5756 | |
0.5851 | |
0.5857 | |
0.5909 | |
0.5857 | |
0.5908 | |
0.5969 | |
0.5953 | |
0.6018 | |
0.6114 | |
0.6167 | |
0.6239 | |
0.6232 | |
0.6243 | |
0.6240 | |
0.6300 | |
0.6301 | |
0.6282 | |
0.6284 | |
0.6306 | |
0.6297 | |
0.6310 | |
0.6306 | |
0.6296 | |
0.6287 | |
0.6292 | |
0.6307 | |
0.6314 | |
0.6310 | |
0.6315 | |
0.6296 | |
0.6271 | |
0.6279 | |
0.6321 | |
0.6317 | |
0.6310 | |
0.6330 | |
0.6344 | |
0.6304 | |
0.6264 | |
0.6244 | |
0.6208 | |
0.6263 | |
0.6222 | |
0.6217 | |
0.6208 | |
0.6216 | |
0.6214 | |
0.6221 | |
0.6212 | |
0.6216 | |
0.6241 | |
0.6230 | |
0.6260 | |
0.6237 | |
0.6267 | |
0.6240 | |
0.6214 | |
0.6232 | |
0.6233 | |
0.6218 | |
0.6247 | |
0.6244 | |
0.6285 | |
0.6267 | |
0.6247 | |
0.6249 | |
0.6222 | |
0.6266 | |
0.6254 | |
0.6251 | |
0.6237 | |
0.6289 | |
0.6286 | |
0.6300 | |
0.6306 | |
0.6292 | |
0.6294 | |
0.6267 | |
0.6301 | |
0.6294 | |
0.6298 | |
0.6289 | |
0.6246 | |
0.6270 | |
0.6294 | |
0.6253 | |
0.6290 | |
0.6280 | |
0.6261 | |
0.6289 | |
0.6245 | |
0.6268 | |
0.6245 | |
0.6248 | |
0.6262 | |
0.6254 | |
0.6266 | |
0.6244 | |
0.6315 | |
0.6273 | |
0.6274 | |
0.6255 | |
0.6256 | |
0.6269 | |
0.6258 | |
0.6255 | |
0.6257 | |
0.6311 | |
0.6304 | |
0.6299 | |
0.6275 | |
0.6261 | |
0.6321 | |
0.6337 | |
0.6331 | |
0.6332 | |
0.6326 | |
0.6326 | |
0.6327 | |
0.6328 | |
0.6328 | |
0.6319 | |
0.6317 | |
0.6331 | |
0.6326 | |
0.6334 | |
0.6362 | |
0.6329 | |
0.6917 | |
0.6266 | |
0.6310 | |
0.6281 | |
0.6276 | |
0.6293 | |
0.6252 | |
0.6295 | |
0.6301 | |
0.6301 | |
0.6318 | |
0.6263 | |
0.6328 | |
0.6327 | |
0.6281 | |
0.6266 | |
0.6272 | |
0.6244 | |
0.6260 | |
0.6233 | |
0.6207 | |
0.6206 | |
0.6260 | |
0.6258 | |
0.6263 | |
0.6267 | |
0.6295 | |
0.6294 | |
0.6304 | |
0.6315 | |
0.6313 | |
0.6277 | |
0.6270 | |
0.6280 | |
0.6276 | |
0.6239 | |
0.6253 | |
0.6505 | |
0.6473 | |
0.6576 | |
0.6601 | |
0.6571 | |
0.6565 | |
0.6588 | |
0.6580 | |
0.6593 | |
0.6595 | |
0.6602 | |
0.6603 | |
0.6608 | |
0.6617 | |
0.6607 | |
0.6629 | |
0.6635 | |
0.6632 | |
0.6640 | |
0.6648 | |
0.6638 | |
0.6644 | |
0.6632 | |
0.6638 | |
0.6632 | |
0.6641 | |
0.6628 | |
0.6634 | |
0.6628 | |
0.6621 | |
0.6618 | |
0.6618 | |
0.6615 | |
0.6619 | |
0.6608 | |
0.6617 | |
0.6623 | |
0.6616 | |
0.6616 | |
0.6615 | |
0.6514 | |
0.6622 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6627 | |
0.6628 | |
0.6637 | |
0.6635 | |
0.6634 | |
0.6633 | |
0.6636 | |
0.6639 | |
0.6642 |