История дневной ставки MUR /KRW с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 маврикийская рупия = 48.3095 южнокорейская вона
минимум на
1 маврикийская рупия = 26.2282 южнокорейская вона
Date | MUR/KRW |
---|---|
30.0705 | |
29.6391 | |
29.5372 | |
29.6312 | |
29.6049 | |
29.2658 | |
29.6544 | |
29.6469 | |
29.0764 | |
29.3552 | |
29.1033 | |
28.9052 | |
29.0653 | |
28.6492 | |
29.0177 | |
29.1542 | |
29.2544 | |
29.3044 | |
29.4421 | |
29.0746 | |
30.2127 | |
29.0523 | |
29.1911 | |
28.9085 | |
29.5108 | |
29.2342 | |
29.8163 | |
29.5998 | |
29.4158 | |
29.2195 | |
29.8462 | |
29.4461 | |
30.2587 | |
30.2530 | |
30.3648 | |
30.4829 | |
30.4724 | |
29.9971 | |
29.4679 | |
29.3475 | |
28.3294 | |
28.9894 | |
29.5950 | |
29.4849 | |
28.9712 | |
27.6106 | |
27.8452 | |
27.9664 | |
28.5685 | |
28.7132 | |
28.6834 | |
28.1860 | |
28.2402 | |
28.5257 | |
29.0889 | |
28.8860 | |
29.2325 | |
29.1765 | |
29.8735 | |
29.5260 | |
29.2531 | |
27.5017 | |
28.0320 | |
28.5100 | |
28.1532 | |
27.7708 | |
27.8182 | |
27.7124 | |
27.7403 | |
28.4209 | |
28.3675 | |
28.8657 | |
28.8239 | |
29.6521 | |
29.9422 | |
29.9073 | |
30.4807 | |
31.0465 | |
30.1667 | |
31.1049 | |
32.4405 | |
32.6558 | |
32.0863 | |
31.1286 | |
32.1716 | |
31.7244 | |
30.7991 | |
30.5820 | |
30.4885 | |
30.4560 | |
28.9591 | |
28.8717 | |
28.5308 | |
29.2575 | |
28.8734 | |
28.8053 | |
29.2702 | |
28.2791 | |
28.6197 | |
28.7606 | |
29.2956 | |
29.0779 | |
28.3745 | |
29.0102 | |
29.5788 | |
29.8266 | |
29.6842 | |
29.1453 | |
27.5375 | |
27.9772 | |
28.4935 | |
27.6128 | |
27.3082 | |
27.5918 | |
27.2966 | |
27.6000 | |
27.3627 | |
27.1623 | |
27.2929 | |
27.4302 | |
26.9092 | |
27.2436 | |
27.1518 | |
27.4760 | |
27.0119 | |
27.3678 | |
27.3982 | |
27.7335 | |
27.3501 | |
27.2301 | |
27.6492 | |
27.9417 | |
27.8118 | |
27.7821 | |
28.0029 | |
27.7423 | |
27.3090 | |
27.3251 | |
27.5625 | |
27.4603 | |
26.9858 | |
27.1039 | |
26.9264 | |
26.8924 | |
26.8760 | |
26.2282 | |
26.5824 | |
27.5951 | |
27.4207 | |
27.3156 | |
26.8270 | |
27.6316 | |
28.1251 | |
27.7127 | |
27.7032 | |
27.4809 | |
27.6424 | |
27.8922 | |
27.8477 | |
28.0707 | |
27.9756 | |
28.1323 | |
28.5676 | |
27.7015 | |
28.0273 | |
27.7316 | |
28.1101 | |
28.2249 | |
27.9520 | |
27.9506 | |
27.9605 | |
27.5810 | |
27.7846 | |
28.0271 | |
27.6016 | |
27.2860 | |
27.8553 | |
27.9221 | |
27.5384 | |
27.9853 | |
28.2605 | |
28.4149 | |
28.5619 | |
28.8616 | |
29.0381 | |
29.1470 | |
29.3041 | |
29.7315 | |
29.8464 | |
29.8870 | |
29.9494 | |
29.8801 | |
29.8423 | |
30.0439 | |
30.1070 | |
29.9808 | |
30.1186 | |
30.0235 | |
30.0320 | |
30.0472 | |
30.4028 | |
29.8245 | |
30.3901 | |
31.0640 | |
30.7116 | |
30.5437 | |
30.5890 | |
30.5010 | |
30.5195 | |
30.8859 | |
30.7989 | |
31.3096 | |
32.1803 | |
32.0660 | |
32.4676 | |
31.8878 | |
32.4936 | |
31.5950 | |
31.9672 | |
32.3495 | |
31.8932 | |
31.6880 | |
31.6859 | |
32.0129 | |
31.7429 | |
31.7208 | |
31.9698 | |
32.3733 | |
32.3286 | |
32.0607 | |
31.8759 | |
31.9116 | |
32.0987 | |
32.1260 | |
32.3239 | |
32.5226 | |
33.0596 | |
33.0521 | |
32.8516 | |
32.6304 | |
32.9710 | |
33.4857 | |
33.6143 | |
33.6128 | |
33.9208 | |
33.8137 | |
32.9319 | |
32.7510 | |
32.8983 | |
32.7358 | |
32.4623 | |
32.5016 | |
32.9544 | |
33.2941 | |
32.9596 | |
33.3289 | |
33.7901 | |
34.0952 | |
33.3546 | |
32.8982 | |
32.7923 | |
32.6643 | |
32.7971 | |
32.4860 | |
32.7105 | |
32.7062 | |
32.3573 | |
33.0467 | |
32.8417 | |
32.7520 | |
32.6852 | |
32.7626 | |
32.5818 | |
33.2148 | |
32.9284 | |
32.7712 | |
32.4635 | |
32.7092 | |
32.7271 | |
33.1650 | |
32.4881 | |
32.6140 | |
32.5248 | |
32.8372 | |
32.3964 | |
33.1785 | |
32.7646 | |
32.9591 | |
32.8444 | |
32.2701 | |
32.7435 | |
32.7030 | |
33.1208 | |
32.3525 | |
32.3086 | |
32.1707 | |
32.5778 | |
32.5705 | |
32.4655 | |
33.0426 | |
32.9072 | |
32.3678 | |
32.2065 | |
32.0765 | |
31.6053 | |
31.7845 | |
31.4202 | |
31.0913 | |
31.2296 | |
31.0699 | |
31.2966 | |
31.3937 | |
31.9388 | |
31.7889 | |
31.8232 | |
32.1004 | |
32.8316 | |
32.1810 | |
32.0746 | |
32.6067 | |
32.7978 | |
32.8031 | |
32.9373 | |
33.9345 | |
33.0305 | |
32.5676 | |
32.3056 | |
31.9467 | |
31.7972 | |
31.7936 | |
32.1485 | |
32.0676 | |
32.2266 | |
32.4671 | |
32.3579 | |
32.5980 | |
32.5454 | |
32.8306 | |
33.3343 | |
33.3254 | |
33.6251 | |
33.6782 | |
34.0268 | |
33.8050 | |
34.1546 | |
34.3385 | |
34.0623 | |
34.0697 | |
34.3045 | |
33.9743 | |
33.5707 | |
32.9941 | |
32.8811 | |
33.3576 | |
33.3364 | |
32.5710 | |
32.7266 | |
32.6046 | |
32.2182 | |
32.3437 | |
32.0358 | |
31.4062 | |
32.3866 | |
32.3083 | |
32.0638 | |
31.6353 | |
32.0945 | |
31.4243 | |
31.2898 | |
31.1338 | |
32.0042 | |
32.1119 | |
31.6653 | |
31.9309 | |
32.0074 | |
31.5585 | |
32.5866 | |
32.0861 | |
32.5626 | |
33.0141 | |
33.0869 | |
33.0257 | |
32.5997 | |
32.0978 | |
32.1900 | |
32.0957 | |
32.7215 | |
32.3078 | |
31.6285 | |
31.6066 | |
31.4379 | |
31.6573 | |
30.9115 | |
30.7995 | |
30.8471 | |
31.3455 | |
31.1948 | |
30.9171 | |
31.3885 | |
31.7032 | |
31.9911 | |
31.0920 | |
30.9065 | |
31.8443 | |
32.1152 | |
32.3844 | |
32.3103 | |
33.1371 | |
32.8332 | |
32.9817 | |
33.1361 | |
33.4702 | |
33.7215 | |
33.3501 | |
33.2422 | |
32.6519 | |
32.5912 | |
32.8379 | |
32.9189 | |
32.6893 | |
32.9721 | |
32.8826 | |
33.4924 | |
33.6861 | |
34.5235 | |
34.5706 | |
33.9182 | |
33.5486 | |
33.4673 | |
33.3073 | |
33.7139 | |
33.2409 | |
32.7864 | |
32.5308 | |
32.7754 | |
32.6901 | |
32.1134 | |
31.9475 | |
32.1756 | |
32.3232 | |
32.0211 | |
31.7269 | |
31.7148 | |
31.8518 | |
32.3003 | |
32.8283 | |
33.5755 | |
33.1915 | |
33.5932 | |
33.9508 | |
33.6219 | |
33.8794 | |
33.3392 | |
32.6327 | |
32.9873 | |
32.9461 | |
32.3935 | |
32.0059 | |
31.8881 | |
31.8996 | |
31.4038 | |
31.6730 | |
31.9579 | |
31.4629 | |
31.2403 | |
31.2431 | |
30.9429 | |
31.3099 | |
29.9360 | |
29.9981 | |
30.2194 | |
29.9860 | |
30.3059 | |
30.2488 | |
31.2981 | |
31.8837 | |
32.6683 | |
33.2818 | |
33.1452 | |
33.1680 | |
33.7215 | |
32.9186 | |
33.2700 | |
33.7997 | |
34.7581 | |
34.8399 | |
34.8719 | |
34.7733 | |
35.2428 | |
35.1020 | |
35.0667 | |
34.7056 | |
34.3791 | |
34.1387 | |
33.4438 | |
33.7220 | |
34.0295 | |
33.7775 | |
33.5343 | |
33.3060 | |
32.8304 | |
32.7066 | |
32.6425 | |
33.1354 | |
33.2050 | |
33.7466 | |
33.8787 | |
33.6734 | |
33.8435 | |
33.6364 | |
33.3723 | |
33.3636 | |
33.5085 | |
33.5896 | |
33.6227 | |
33.7561 | |
33.8631 | |
33.7521 | |
34.0164 | |
34.1767 | |
34.4453 | |
34.3968 | |
34.4631 | |
34.9919 | |
35.3886 | |
35.8387 | |
35.5257 | |
35.4370 | |
35.4175 | |
35.5849 | |
35.0115 | |
35.4047 | |
35.8339 | |
35.8603 | |
34.9226 | |
35.0666 | |
35.1090 | |
34.7961 | |
35.0495 | |
34.9342 | |
34.7998 | |
34.7151 | |
34.6788 | |
34.5124 | |
34.9612 | |
35.1066 | |
35.2869 | |
34.8742 | |
35.0627 | |
35.4111 | |
35.1716 | |
35.0647 | |
34.9547 | |
35.0117 | |
35.6452 | |
36.1405 | |
36.1364 | |
36.0087 | |
36.0550 | |
35.9768 | |
35.9794 | |
36.0262 | |
36.7288 | |
36.5603 | |
37.4268 | |
36.5310 | |
36.2471 | |
36.0923 | |
36.0339 | |
35.7342 | |
35.6224 | |
35.3643 | |
35.6616 | |
36.0294 | |
36.1156 | |
36.5671 | |
35.6095 | |
36.0712 | |
35.7825 | |
35.4429 | |
35.2010 | |
35.2944 | |
35.0969 | |
35.8650 | |
35.7322 | |
35.5674 | |
34.7011 | |
34.4544 | |
34.5145 | |
34.7340 | |
34.9802 | |
34.9225 | |
34.8566 | |
35.0048 | |
35.1847 | |
34.8832 | |
35.0041 | |
35.3359 | |
35.0538 | |
35.3697 | |
35.8982 | |
36.1228 | |
36.2639 | |
36.8488 | |
36.8674 | |
36.8438 | |
36.8864 | |
37.4287 | |
36.9037 | |
36.6250 | |
36.9001 | |
36.5636 | |
37.0420 | |
36.5471 | |
36.8378 | |
36.6920 | |
37.9883 | |
37.7097 | |
39.0096 | |
39.6917 | |
39.9126 | |
39.9739 | |
38.9451 | |
39.4996 | |
38.9515 | |
39.3788 | |
39.3831 | |
39.4600 | |
38.8958 | |
38.9974 | |
38.5624 | |
38.4355 | |
38.9002 | |
39.4930 | |
38.8996 | |
38.6176 | |
38.6048 | |
38.4717 | |
38.8097 | |
38.9222 | |
39.1786 | |
39.4967 | |
39.5879 | |
40.4638 | |
39.2848 | |
38.8448 | |
39.7069 | |
39.6014 | |
39.1630 | |
38.9744 | |
38.4773 | |
39.4433 | |
39.5836 | |
39.9688 | |
40.5420 | |
40.0585 | |
39.2910 | |
37.9202 | |
38.3541 | |
38.4362 | |
38.7121 | |
38.6170 | |
38.5573 | |
37.5138 | |
37.9240 | |
37.3936 | |
38.0383 | |
37.4215 | |
38.4877 | |
37.9503 | |
38.8486 | |
39.0925 | |
38.4218 | |
39.1953 | |
38.7427 | |
39.6699 | |
39.2033 | |
39.2245 | |
39.3653 | |
39.3071 | |
38.5763 | |
39.1981 | |
39.2492 | |
38.8649 | |
38.6614 | |
38.2572 | |
37.9227 | |
38.2124 | |
37.5911 | |
38.1936 | |
37.7875 | |
36.9594 | |
36.7664 | |
36.4942 | |
37.8746 | |
38.0166 | |
37.2646 | |
37.1690 | |
38.3868 | |
37.5188 | |
37.4651 | |
37.7851 | |
37.6845 | |
37.3778 | |
37.7779 | |
37.1842 | |
37.9403 | |
37.9299 | |
37.6041 | |
37.4638 | |
38.1458 | |
38.5587 | |
38.7604 | |
39.2954 | |
39.1606 | |
39.0773 | |
39.2504 | |
39.4269 | |
38.9505 | |
38.6626 | |
37.6587 | |
36.2585 | |
37.8866 | |
37.0960 | |
36.2582 | |
36.3419 | |
35.5945 | |
35.7878 | |
36.1384 | |
36.0786 | |
36.4859 | |
36.6105 | |
36.7620 | |
37.2581 | |
37.4734 | |
37.2912 | |
37.6138 | |
37.9993 | |
37.2806 | |
37.7189 | |
38.5281 | |
39.7705 | |
38.2889 | |
38.3695 | |
38.0901 | |
38.9979 | |
38.4073 | |
40.0273 | |
40.5776 | |
39.9241 | |
40.0418 | |
38.6707 | |
38.6560 | |
38.7601 | |
39.4531 | |
39.0374 | |
38.4074 | |
38.3379 | |
38.5697 | |
39.1558 | |
39.4337 | |
40.2554 | |
39.4311 | |
39.2642 | |
39.0888 | |
39.4455 | |
39.2546 | |
38.7256 | |
39.5550 | |
39.6152 | |
40.4353 | |
39.7000 | |
40.5479 | |
39.2681 | |
38.8256 | |
38.6332 | |
39.1269 | |
38.7911 | |
38.0410 | |
37.7908 | |
37.6781 | |
39.7955 | |
39.7764 | |
39.5566 | |
39.1489 | |
42.0614 | |
41.8775 | |
41.5548 | |
44.9542 | |
45.8546 | |
43.9357 | |
42.9566 | |
41.5561 | |
41.9784 | |
42.4660 | |
42.1465 | |
42.3348 | |
42.3020 | |
40.2581 | |
40.7753 | |
42.1083 | |
44.9893 | |
45.3971 | |
46.0199 | |
43.9262 | |
41.2140 | |
39.1866 | |
45.2513 | |
43.2627 | |
41.5532 | |
43.9192 | |
42.7061 | |
38.6659 | |
37.5938 | |
37.0072 | |
39.3393 | |
38.3731 | |
37.1554 | |
37.7382 | |
38.1285 | |
37.8332 | |
38.2404 | |
37.5815 | |
38.4256 | |
38.5401 | |
38.3342 | |
38.1390 | |
37.6166 | |
37.2229 | |
37.6771 | |
39.1771 | |
39.1734 | |
39.2505 | |
38.5737 | |
38.5586 | |
37.8667 | |
38.1566 | |
38.2175 | |
38.1401 | |
39.3895 | |
36.1263 | |
34.6716 | |
34.3301 | |
33.3066 | |
33.2585 | |
32.9876 | |
32.8595 | |
32.9392 | |
33.2641 | |
33.2468 | |
33.2859 | |
32.7336 | |
32.3938 | |
31.7116 | |
31.1113 | |
31.1901 | |
30.7521 | |
30.4091 | |
30.1633 | |
30.0447 | |
30.3189 | |
30.3459 | |
30.7274 | |
29.9660 | |
29.9383 | |
30.1102 | |
30.5585 | |
29.9149 | |
30.9424 | |
31.3618 | |
30.5057 | |
29.8854 | |
30.0259 | |
29.5935 | |
29.6257 | |
29.4203 | |
29.1592 | |
29.3505 | |
29.4235 | |
29.5490 | |
29.6810 | |
29.8502 | |
30.0563 | |
30.0651 | |
29.8687 | |
29.2193 | |
29.3544 | |
28.9553 | |
29.0348 | |
28.9951 | |
28.8722 | |
29.0198 | |
29.0420 | |
29.1338 | |
28.7048 | |
28.5680 | |
28.1147 | |
28.0567 | |
28.1963 | |
28.1936 | |
28.1570 | |
28.1225 | |
27.9485 | |
28.0098 | |
27.8706 | |
28.0060 | |
28.0676 | |
28.1570 | |
28.2918 | |
28.4395 | |
28.6593 | |
28.7044 | |
29.1567 | |
29.0330 | |
29.2777 | |
28.8255 | |
28.6980 | |
28.9954 | |
29.0054 | |
29.6111 | |
29.4345 | |
29.5244 | |
29.9448 | |
30.8599 | |
30.6532 | |
30.6085 | |
30.7777 | |
30.4246 | |
30.5084 | |
31.0048 | |
31.0471 | |
30.9217 | |
30.6369 | |
30.5961 | |
30.8206 | |
30.4716 | |
30.1955 | |
30.5512 | |
30.3621 | |
30.9193 | |
30.7347 | |
31.5730 | |
31.7308 | |
31.5044 | |
31.9453 | |
31.7638 | |
31.5428 | |
31.5729 | |
31.8042 | |
31.3648 | |
31.6184 | |
31.9012 | |
32.1697 | |
31.8309 | |
33.1060 | |
33.1352 | |
33.1159 | |
33.8087 | |
33.7456 | |
33.8965 | |
34.0861 | |
34.0673 | |
34.4975 | |
34.3014 | |
34.8340 | |
34.5967 | |
34.2740 | |
34.4409 | |
35.3286 | |
34.7248 | |
34.7226 | |
34.7487 | |
34.9543 | |
34.6728 | |
34.4082 | |
34.4843 | |
34.8230 | |
34.7983 | |
35.4204 | |
35.7272 | |
35.5797 | |
34.7263 | |
34.6299 | |
34.8369 | |
34.6484 | |
34.5015 | |
34.6685 | |
34.7361 | |
34.5858 | |
34.5771 | |
34.5684 | |
35.2781 | |
35.1619 | |
35.1251 | |
35.2619 | |
35.1236 | |
34.8764 | |
35.0239 | |
35.0165 | |
35.5798 | |
35.8384 | |
35.9711 | |
35.8480 | |
36.1530 | |
36.5828 | |
37.1573 | |
36.7825 | |
37.0710 | |
37.4265 | |
37.5266 | |
36.8130 | |
36.8448 | |
37.4266 | |
38.4202 | |
38.9025 | |
39.2890 | |
39.7551 | |
40.1328 | |
40.1904 | |
40.2454 | |
40.2901 | |
40.2001 | |
40.1941 | |
40.4076 | |
40.4515 | |
40.5889 | |
40.7001 | |
40.8326 | |
41.0879 | |
40.9813 | |
42.1395 | |
41.6619 | |
41.9572 | |
40.9567 | |
40.7730 | |
40.7920 | |
41.7493 | |
41.3882 | |
42.8893 | |
42.7474 | |
42.9149 | |
42.8295 | |
43.8161 |