История дневной ставки MUR /LKR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 маврикийская рупия = 8.5400 шри-ланкийская рупия
минимум на
1 маврикийская рупия = 3.1014 шри-ланкийская рупия
Date | MUR/LKR |
---|---|
6.5773 | |
6.5223 | |
6.5175 | |
6.5294 | |
6.4923 | |
6.4139 | |
6.4186 | |
6.4620 | |
6.2611 | |
6.4617 | |
6.4461 | |
6.5200 | |
6.6449 | |
6.7060 | |
6.7208 | |
6.8019 | |
6.8499 | |
6.9109 | |
6.9094 | |
6.9287 | |
7.2174 | |
7.0844 | |
7.1743 | |
7.3319 | |
7.4237 | |
7.3315 | |
7.4275 | |
7.4239 | |
7.4607 | |
7.4273 | |
7.4022 | |
7.4160 | |
7.3544 | |
7.3456 | |
7.3055 | |
7.3224 | |
7.3018 | |
7.2922 | |
7.2151 | |
7.1452 | |
6.8688 | |
7.0900 | |
7.1684 | |
7.1122 | |
7.1719 | |
6.9166 | |
7.2023 | |
7.1232 | |
6.8806 | |
6.7626 | |
6.8029 | |
6.7406 | |
6.6169 | |
6.3704 | |
6.5200 | |
6.7288 | |
6.8520 | |
7.0347 | |
7.1125 | |
7.1323 | |
7.2228 | |
7.0053 | |
7.3095 | |
7.8478 | |
7.8609 | |
7.9614 | |
8.0512 | |
8.2317 | |
8.2131 | |
8.3775 | |
8.4078 | |
8.3077 | |
8.2554 | |
8.3153 | |
8.4142 | |
8.4177 | |
8.3822 | |
8.3949 | |
8.3290 | |
8.1363 | |
8.3216 | |
8.2539 | |
8.2066 | |
7.9723 | |
8.0765 | |
8.0335 | |
7.9681 | |
8.0461 | |
8.0048 | |
8.1265 | |
7.7561 | |
7.9790 | |
7.9077 | |
8.0120 | |
7.8169 | |
7.8159 | |
8.0508 | |
7.8216 | |
8.0107 | |
7.9460 | |
8.1334 | |
8.3893 | |
8.3678 | |
8.2963 | |
8.0670 | |
8.4275 | |
8.3017 | |
7.9263 | |
6.3213 | |
5.7385 | |
4.6617 | |
4.6459 | |
4.6283 | |
4.6678 | |
4.6255 | |
4.6461 | |
4.6235 | |
4.6185 | |
4.6204 | |
4.6560 | |
4.6068 | |
4.6346 | |
4.6280 | |
4.7175 | |
4.5993 | |
4.6619 | |
4.6774 | |
4.6506 | |
4.6905 | |
4.7090 | |
4.6736 | |
4.6734 | |
4.6947 | |
4.7177 | |
4.7058 | |
4.7216 | |
4.7282 | |
4.6788 | |
4.7119 | |
4.6996 | |
4.6932 | |
4.6994 | |
4.6612 | |
4.6414 | |
4.6814 | |
4.6167 | |
4.6836 | |
4.8542 | |
4.8604 | |
4.8584 | |
4.7885 | |
4.8471 | |
4.8771 | |
4.8907 | |
4.8705 | |
4.8149 | |
4.7989 | |
4.9948 | |
4.9328 | |
4.9344 | |
4.9257 | |
4.9042 | |
4.9147 | |
4.8871 | |
4.8742 | |
4.8956 | |
4.9059 | |
4.8986 | |
5.0069 | |
4.8738 | |
4.8175 | |
4.7440 | |
4.7656 | |
4.7731 | |
4.7269 | |
4.6908 | |
4.6634 | |
4.6459 | |
4.5985 | |
4.6146 | |
4.6021 | |
4.6245 | |
4.6210 | |
4.6313 | |
4.6339 | |
4.6247 | |
4.6690 | |
4.6368 | |
4.6423 | |
4.6728 | |
4.6605 | |
4.6378 | |
4.6465 | |
4.6717 | |
4.6786 | |
4.6321 | |
4.6507 | |
4.6800 | |
4.6654 | |
4.6386 | |
4.6791 | |
4.6152 | |
4.6219 | |
4.6491 | |
4.7051 | |
4.7006 | |
4.7362 | |
4.8070 | |
4.8194 | |
4.8139 | |
4.8621 | |
4.8142 | |
4.7369 | |
4.7944 | |
4.9215 | |
4.8808 | |
4.8461 | |
4.8420 | |
4.8844 | |
4.9312 | |
4.9207 | |
4.9611 | |
4.9808 | |
4.9738 | |
4.9839 | |
4.9477 | |
4.9579 | |
4.9306 | |
4.9483 | |
4.9440 | |
4.9059 | |
4.9419 | |
4.9832 | |
4.9912 | |
5.0149 | |
4.9763 | |
4.9924 | |
5.0324 | |
4.9948 | |
4.9727 | |
4.9836 | |
4.9600 | |
4.9684 | |
4.9186 | |
4.9274 | |
4.9122 | |
4.9031 | |
4.9005 | |
4.9016 | |
4.8868 | |
4.9537 | |
4.9658 | |
4.9204 | |
4.9629 | |
4.9382 | |
4.9629 | |
4.9732 | |
5.0687 | |
5.0626 | |
4.9790 | |
5.0128 | |
5.0233 | |
5.0175 | |
4.9969 | |
5.1333 | |
5.1613 | |
5.1046 | |
5.2583 | |
5.2762 | |
5.2280 | |
5.1615 | |
5.1575 | |
5.2709 | |
5.3316 | |
5.3485 | |
5.3469 | |
5.3364 | |
5.2853 | |
5.2120 | |
5.2406 | |
5.2444 | |
5.1974 | |
5.0903 | |
5.0672 | |
5.0229 | |
5.0415 | |
4.9944 | |
4.9423 | |
4.9276 | |
4.8997 | |
4.9422 | |
4.7874 | |
4.7308 | |
4.6973 | |
4.6850 | |
4.6159 | |
4.5911 | |
4.6221 | |
4.6340 | |
4.6447 | |
4.6595 | |
4.6168 | |
4.5520 | |
4.5624 | |
4.5697 | |
4.6839 | |
4.6553 | |
4.5756 | |
4.5759 | |
4.5824 | |
4.5669 | |
4.6279 | |
4.6305 | |
4.6267 | |
4.6090 | |
4.6757 | |
4.7628 | |
4.6732 | |
4.6837 | |
4.6912 | |
4.7452 | |
4.7836 | |
4.7081 | |
4.7859 | |
4.7398 | |
4.6925 | |
4.6742 | |
4.6014 | |
4.5669 | |
4.5044 | |
4.5339 | |
4.5159 | |
4.5541 | |
4.5844 | |
4.5507 | |
4.4643 | |
4.4762 | |
4.4797 | |
4.5326 | |
4.5396 | |
4.5099 | |
4.5161 | |
4.5963 | |
4.5853 | |
4.6382 | |
4.6246 | |
4.6385 | |
4.5606 | |
4.6176 | |
4.6302 | |
4.5615 | |
4.5473 | |
4.4715 | |
4.4577 | |
4.4518 | |
4.3989 | |
4.4043 | |
4.4047 | |
4.3994 | |
4.4027 | |
4.3764 | |
4.2918 | |
4.3708 | |
4.3353 | |
4.3034 | |
4.2536 | |
4.2607 | |
4.2798 | |
4.2953 | |
4.2598 | |
4.2140 | |
4.2140 | |
4.2467 | |
4.2256 | |
4.2208 | |
4.2115 | |
4.1639 | |
4.1374 | |
4.1329 | |
4.0947 | |
4.1285 | |
4.1257 | |
4.1169 | |
4.1013 | |
4.0762 | |
4.0780 | |
4.1289 | |
4.0922 | |
4.1096 | |
4.0656 | |
4.0821 | |
4.0905 | |
4.0984 | |
4.0990 | |
4.1020 | |
4.0837 | |
4.0714 | |
4.0822 | |
4.0744 | |
4.1061 | |
4.2145 | |
4.0914 | |
4.0786 | |
4.0692 | |
4.1264 | |
4.0699 | |
4.0802 | |
4.1499 | |
4.0785 | |
4.1107 | |
4.1260 | |
4.1335 | |
4.1397 | |
4.1363 | |
4.1451 | |
4.1313 | |
4.1370 | |
4.1198 | |
4.1069 | |
4.1259 | |
4.1028 | |
4.0719 | |
4.0146 | |
4.0044 | |
4.0148 | |
4.0215 | |
4.0369 | |
4.0083 | |
3.9722 | |
3.9867 | |
3.9723 | |
3.9517 | |
4.0077 | |
3.9781 | |
3.9592 | |
3.9387 | |
3.9104 | |
3.9428 | |
3.9369 | |
3.9121 | |
3.9308 | |
3.9302 | |
3.9447 | |
3.9788 | |
3.9539 | |
3.9653 | |
3.9622 | |
3.9752 | |
3.9669 | |
3.8856 | |
3.8243 | |
3.8008 | |
3.7854 | |
3.7564 | |
3.7758 | |
3.7687 | |
3.7621 | |
3.7763 | |
3.7882 | |
3.8007 | |
3.8225 | |
3.7992 | |
3.8143 | |
3.7857 | |
3.8075 | |
3.8335 | |
3.7773 | |
3.8586 | |
3.7119 | |
3.6920 | |
3.6621 | |
3.6451 | |
3.6449 | |
3.6267 | |
3.6711 | |
3.8130 | |
3.9485 | |
3.9913 | |
4.0090 | |
4.0194 | |
4.0537 | |
4.0177 | |
4.0638 | |
4.1052 | |
4.1158 | |
4.1507 | |
4.1653 | |
4.1465 | |
4.1382 | |
4.1433 | |
4.1251 | |
4.1413 | |
4.1430 | |
4.1520 | |
4.1536 | |
4.1545 | |
4.1519 | |
4.1288 | |
4.1586 | |
4.1595 | |
4.1241 | |
4.1576 | |
4.1933 | |
4.2279 | |
4.2417 | |
4.2544 | |
4.2632 | |
4.2731 | |
4.2902 | |
4.2985 | |
4.3024 | |
4.2937 | |
4.2822 | |
4.2918 | |
4.3030 | |
4.3026 | |
4.3109 | |
4.3041 | |
4.3295 | |
4.3387 | |
4.3391 | |
4.3286 | |
4.3333 | |
4.3339 | |
4.3383 | |
4.3406 | |
4.3412 | |
4.3382 | |
4.3289 | |
4.3412 | |
4.3159 | |
4.3091 | |
4.3221 | |
4.3325 | |
4.2939 | |
4.3303 | |
4.3213 | |
4.3140 | |
4.3177 | |
4.3411 | |
4.3195 | |
4.3013 | |
4.2855 | |
4.2831 | |
4.2802 | |
4.3323 | |
4.3520 | |
4.3002 | |
4.2835 | |
4.3292 | |
4.3224 | |
4.3109 | |
4.2713 | |
4.2800 | |
4.3050 | |
4.3060 | |
4.2687 | |
4.2573 | |
4.2532 | |
4.2595 | |
4.2306 | |
4.2006 | |
4.1945 | |
4.2035 | |
4.1574 | |
4.1665 | |
4.0774 | |
4.0587 | |
4.0503 | |
4.0391 | |
4.0490 | |
4.0815 | |
4.0869 | |
4.0655 | |
4.0381 | |
4.0301 | |
4.0514 | |
4.1068 | |
4.0566 | |
4.0910 | |
4.1171 | |
4.1421 | |
4.1146 | |
4.1316 | |
4.1376 | |
4.1553 | |
4.1332 | |
4.1247 | |
4.1407 | |
4.1610 | |
4.1349 | |
4.1882 | |
4.1626 | |
4.1850 | |
4.2155 | |
4.1754 | |
4.1998 | |
4.2208 | |
4.1477 | |
4.1501 | |
4.1513 | |
4.1687 | |
4.2027 | |
4.3120 | |
4.3593 | |
4.3163 | |
4.3127 | |
4.3677 | |
4.2947 | |
4.2782 | |
4.3105 | |
4.2353 | |
4.2123 | |
4.2558 | |
4.3011 | |
4.2783 | |
4.3571 | |
4.3019 | |
4.3946 | |
4.3920 | |
4.4450 | |
4.4373 | |
4.3466 | |
4.4222 | |
4.4738 | |
4.5317 | |
4.4256 | |
4.3577 | |
4.4381 | |
4.4589 | |
4.4951 | |
4.1660 | |
4.2424 | |
4.2932 | |
4.1005 | |
4.0251 | |
3.9284 | |
3.8783 | |
3.9163 | |
3.8467 | |
3.8464 | |
3.8948 | |
3.9096 | |
3.9227 | |
3.8873 | |
3.9248 | |
3.9203 | |
3.8209 | |
3.8282 | |
3.8328 | |
3.8134 | |
3.8280 | |
3.8023 | |
3.7762 | |
3.7779 | |
3.7317 | |
3.8097 | |
3.8750 | |
3.9524 | |
3.9303 | |
3.9324 | |
3.9279 | |
3.9016 | |
3.9107 | |
3.9370 | |
3.8576 | |
3.9373 | |
3.8514 | |
3.8872 | |
3.8351 | |
3.9211 | |
3.9695 | |
3.9058 | |
3.9241 | |
3.8921 | |
4.0285 | |
4.0394 | |
3.9955 | |
3.9839 | |
3.9877 | |
3.9140 | |
3.8871 | |
3.8609 | |
3.8015 | |
3.8187 | |
3.7671 | |
3.7617 | |
3.7652 | |
3.7733 | |
3.7809 | |
3.7379 | |
3.6723 | |
3.6052 | |
3.6005 | |
3.6623 | |
3.6611 | |
3.6104 | |
3.6382 | |
3.6822 | |
3.7016 | |
3.6856 | |
3.7829 | |
3.7658 | |
3.7408 | |
3.8094 | |
3.7116 | |
3.7684 | |
3.6976 | |
3.6407 | |
3.6326 | |
3.6559 | |
3.6427 | |
3.6858 | |
3.7222 | |
3.7897 | |
3.7482 | |
3.7176 | |
3.6566 | |
3.6684 | |
3.5791 | |
3.5588 | |
3.4891 | |
3.5070 | |
3.4217 | |
3.3955 | |
3.4057 | |
3.5096 | |
3.6352 | |
3.6879 | |
3.7469 | |
3.7310 | |
3.7286 | |
3.7272 | |
3.7644 | |
3.7777 | |
3.7303 | |
3.7872 | |
3.7753 | |
3.7142 | |
3.7301 | |
3.7773 | |
3.9016 | |
3.8128 | |
3.8981 | |
3.8872 | |
3.8723 | |
3.7607 | |
3.8635 | |
4.0140 | |
3.9618 | |
3.9384 | |
3.8394 | |
3.8313 | |
3.8252 | |
3.8285 | |
3.8052 | |
3.7701 | |
3.7671 | |
3.7791 | |
3.7672 | |
3.7580 | |
3.7798 | |
3.6595 | |
3.6104 | |
3.6139 | |
3.6093 | |
3.6740 | |
3.6535 | |
3.6557 | |
3.6416 | |
3.5505 | |
3.5971 | |
3.6313 | |
3.5338 | |
3.5474 | |
3.5558 | |
3.6265 | |
3.5822 | |
3.4785 | |
3.5783 | |
3.5672 | |
3.5684 | |
3.4948 | |
3.4483 | |
3.4685 | |
3.4673 | |
3.4402 | |
3.3235 | |
3.3165 | |
3.3228 | |
3.3618 | |
3.4395 | |
3.4369 | |
3.4268 | |
3.4579 | |
3.5454 | |
3.5473 | |
3.6441 | |
3.5808 | |
3.4753 | |
3.4227 | |
3.4143 | |
3.4364 | |
3.4034 | |
3.4023 | |
3.4295 | |
3.4107 | |
3.3937 | |
3.5551 | |
3.6395 | |
3.7135 | |
3.8868 | |
3.6923 | |
3.6450 | |
3.6919 | |
3.8217 | |
3.8296 | |
3.8374 | |
3.9350 | |
4.0382 | |
4.0427 | |
4.0525 | |
4.0277 | |
3.9706 | |
3.9618 | |
3.9711 | |
3.9571 | |
3.9292 | |
3.9231 | |
3.8732 | |
4.0575 | |
4.0367 | |
4.1998 | |
4.1773 | |
4.1775 | |
4.1707 | |
4.2119 | |
4.1622 | |
4.1092 | |
4.0857 | |
3.9962 | |
3.9467 | |
3.9062 | |
3.7994 | |
3.7934 | |
3.7696 | |
3.7374 | |
3.7545 | |
3.8413 | |
3.8346 | |
3.8634 | |
3.7800 | |
3.7841 | |
3.7423 | |
3.7187 | |
3.7045 | |
3.6931 | |
3.6801 | |
3.6660 | |
3.6903 | |
3.7243 | |
3.7544 | |
3.8169 | |
3.7207 | |
3.6903 | |
3.6787 | |
3.6716 | |
3.6049 | |
3.7219 | |
3.7261 | |
3.6770 | |
3.6215 | |
3.6349 | |
3.6146 | |
3.6056 | |
3.5623 | |
3.5240 | |
3.5173 | |
3.5148 | |
3.5166 | |
3.5449 | |
3.5583 | |
3.5825 | |
3.6111 | |
3.5926 | |
3.4723 | |
3.4814 | |
3.4094 | |
3.3740 | |
3.3636 | |
3.3529 | |
3.3777 | |
3.3634 | |
3.3354 | |
3.3223 | |
3.3137 | |
3.2551 | |
3.2577 | |
3.2590 | |
3.2556 | |
3.2502 | |
3.2608 | |
3.2317 | |
3.1014 | |
3.2347 | |
3.2843 | |
3.2734 | |
3.2688 | |
3.2879 | |
3.2777 | |
3.2620 | |
3.2646 | |
3.2265 | |
3.2460 | |
3.1839 | |
3.1604 | |
3.1170 | |
3.1070 | |
3.1062 | |
3.1546 | |
3.1525 | |
3.2100 | |
3.2229 | |
3.3332 | |
3.3360 | |
3.3455 | |
3.3545 | |
3.3584 | |
3.3586 | |
3.3595 | |
3.3451 | |
3.3390 | |
3.3434 | |
3.3264 | |
3.3316 | |
3.3232 | |
3.3483 | |
3.3305 | |
3.3181 | |
3.3157 | |
3.3034 | |
3.3364 | |
3.3413 | |
3.3474 | |
3.3458 | |
3.3404 | |
3.3380 | |
3.3290 | |
3.3238 | |
3.3250 | |
3.3290 | |
3.3195 | |
3.3415 | |
3.3217 | |
3.2661 | |
3.3368 | |
3.3238 | |
3.3369 | |
3.3225 | |
3.3262 | |
3.3445 | |
3.3431 | |
3.3509 | |
3.3557 | |
3.3452 | |
3.3500 | |
3.3474 | |
3.3468 | |
3.4724 | |
3.4222 | |
3.4332 | |
3.4300 | |
3.4208 | |
3.4214 | |
3.4202 | |
3.4207 | |
3.4131 | |
3.4189 | |
3.4356 | |
3.4308 | |
3.4310 | |
3.4186 | |
3.4320 | |
3.4349 | |
3.4398 | |
3.4408 | |
3.4437 | |
3.4359 | |
3.4513 | |
3.4422 | |
3.4523 | |
3.4494 | |
3.4536 | |
3.4563 | |
3.4513 | |
3.4631 | |
3.4497 | |
3.4715 | |
3.4659 | |
3.4576 | |
3.4766 | |
3.4799 | |
3.4625 | |
3.4990 | |
3.4704 | |
3.4577 | |
3.6640 | |
3.6879 | |
3.7198 | |
3.7181 | |
3.7043 | |
3.6922 | |
3.6863 | |
3.6917 | |
3.6699 | |
3.6545 | |
3.6444 | |
3.6452 | |
3.6338 | |
3.6272 | |
3.6269 | |
3.6293 | |
3.6104 | |
3.6105 | |
3.6201 | |
3.6327 | |
3.6164 | |
3.6687 | |
3.6683 | |
3.6473 | |
3.7013 | |
3.6968 | |
3.7276 | |
3.6393 | |
3.5586 | |
3.5279 | |
3.5663 | |
3.5392 | |
3.5974 | |
3.5799 | |
3.5741 | |
3.5938 | |
3.7800 |