История дневной ставки MUR /VEF с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 маврикийская рупия = 7 329.9892 венесуэльский боливар
минимум на
1 маврикийская рупия = 0.0620 венесуэльский боливар
Date | MUR/VEF |
---|---|
5 679.2860 | |
5 703.1245 | |
5 705.1030 | |
5 673.1051 | |
5 689.9921 | |
5 664.0770 | |
5 540.9055 | |
5 654.9528 | |
5 670.1618 | |
5 650.2826 | |
5 681.9246 | |
5 676.8835 | |
5 695.1576 | |
5 720.6470 | |
5 740.3242 | |
5 775.9924 | |
5 786.8761 | |
5 702.3894 | |
5 887.3688 | |
5 716.0001 | |
5 779.2898 | |
5 833.5140 | |
5 892.4063 | |
5 822.1397 | |
5 927.1242 | |
5 907.9492 | |
5 893.8933 | |
5 905.4492 | |
5 949.9171 | |
5 970.5761 | |
5 943.6187 | |
5 922.0502 | |
5 959.7857 | |
5 977.4736 | |
5 985.6143 | |
5 933.7839 | |
5 853.3641 | |
5 804.6703 | |
5 626.9032 | |
5 724.5484 | |
5 761.8839 | |
5 758.3319 | |
5 736.3071 | |
5 598.0499 | |
5 629.9666 | |
5 659.9341 | |
5 680.1593 | |
5 712.8702 | |
5 730.0221 | |
5 708.6601 | |
5 726.9729 | |
5 721.5098 | |
5 749.2535 | |
5 715.0845 | |
5 660.6166 | |
5 684.1569 | |
5 738.5598 | |
5 668.1703 | |
5 741.4463 | |
5 504.1228 | |
5 610.3475 | |
5 630.5771 | |
5 634.5770 | |
5 639.8406 | |
5 731.9402 | |
5 807.5071 | |
5 797.9347 | |
5 884.8270 | |
5 913.0014 | |
5 916.9920 | |
5 885.7188 | |
5 941.8159 | |
6 000.6867 | |
6 032.1213 | |
6 060.4942 | |
6 079.1409 | |
6 042.2345 | |
6 005.1562 | |
6 174.0125 | |
6 123.8442 | |
6 033.2683 | |
5 950.3769 | |
6 041.4675 | |
6 068.6850 | |
5 919.2795 | |
5 928.5293 | |
5 979.9883 | |
6 018.6912 | |
5 765.1480 | |
5 798.4273 | |
5 778.1748 | |
5 847.6671 | |
5 802.3239 | |
5 754.9754 | |
5 925.1696 | |
5 693.3969 | |
5 770.2821 | |
5 767.6664 | |
5 937.2108 | |
5 982.1589 | |
5 874.8441 | |
5 913.6554 | |
6 005.1809 | |
6 070.5348 | |
6 069.5510 | |
5 999.4951 | |
5 683.0905 | |
5 684.0487 | |
5 832.6063 | |
5 714.3033 | |
5 677.7126 | |
5 722.9587 | |
5 640.0777 | |
5 671.3027 | |
5 662.1069 | |
5 642.2571 | |
5 643.8078 | |
5 712.5691 | |
5 615.7340 | |
5 692.0641 | |
5 690.9292 | |
5 781.2880 | |
5 624.6322 | |
5 730.0641 | |
5 760.1608 | |
5 681.8680 | |
5 706.0991 | |
5 719.8193 | |
5 732.0043 | |
5 758.0341 | |
5 775.7987 | |
5 777.1540 | |
5 764.6716 | |
5 761.9490 | |
5 733.7268 | |
5 720.0330 | |
5 760.8912 | |
5 745.3371 | |
5 759.1351 | |
5 734.2523 | |
5 697.6901 | |
5 698.0723 | |
5 730.0322 | |
5 666.7051 | |
5 707.9894 | |
5 923.7251 | |
5 914.1220 | |
5 909.6449 | |
5 803.0260 | |
5 914.4539 | |
5 956.9439 | |
5 988.6740 | |
5 980.9031 | |
5 982.7342 | |
5 996.1846 | |
6 032.3441 | |
6 030.9840 | |
6 067.4718 | |
6 033.2564 | |
6 105.7107 | |
6 074.3466 | |
6 048.3156 | |
6 050.2639 | |
6 071.4114 | |
6 106.1028 | |
6 109.7415 | |
6 124.9586 | |
6 143.8988 | |
6 103.8173 | |
6 298.7983 | |
6 314.9249 | |
6 274.7918 | |
6 250.8880 | |
6 235.7000 | |
6 227.9657 | |
6 181.2908 | |
6 210.6313 | |
6 196.7088 | |
6 234.0005 | |
6 226.9973 | |
6 244.9765 | |
6 235.5869 | |
6 204.3619 | |
6 251.2645 | |
6 251.2480 | |
6 243.8903 | |
6 251.2540 | |
6 259.1359 | |
6 269.9767 | |
6 251.2647 | |
6 259.1350 | |
6 257.5449 | |
6 202.8949 | |
6 216.8492 | |
6 259.1360 | |
6 221.5356 | |
6 173.4726 | |
6 250.5102 | |
6 196.7121 | |
6 174.3213 | |
6 219.8899 | |
6 228.7382 | |
6 203.8756 | |
6 212.7567 | |
6 202.8959 | |
6 219.9564 | |
6 317.2169 | |
6 252.0765 | |
6 355.0080 | |
6 339.0593 | |
6 462.1008 | |
6 717.0967 | |
6 662.6646 | |
6 625.5914 | |
6 626.3249 | |
6 688.4842 | |
6 752.9883 | |
6 734.1011 | |
6 798.5275 | |
6 817.2959 | |
6 813.4756 | |
6 815.3515 | |
6 780.0021 | |
6 798.7715 | |
6 761.7876 | |
6 780.3211 | |
6 789.3594 | |
6 789.1192 | |
6 807.1537 | |
6 859.3428 | |
6 836.0822 | |
6 855.0380 | |
6 826.1193 | |
6 864.2547 | |
6 854.8961 | |
6 836.8169 | |
6 846.5349 | |
6 873.8794 | |
6 855.3095 | |
6 892.7624 | |
6 893.4423 | |
6 921.6708 | |
6 901.8406 | |
6 912.6139 | |
6 921.6732 | |
6 931.2920 | |
6 893.8144 | |
6 949.3344 | |
7 001.7006 | |
6 907.7147 | |
6 989.8427 | |
6 949.8126 | |
6 998.8551 | |
7 030.2643 | |
7 130.4010 | |
7 089.7151 | |
7 048.5014 | |
7 141.2709 | |
7 150.0169 | |
7 135.4151 | |
7 120.0943 | |
7 161.9501 | |
7 178.5090 | |
7 103.4117 | |
7 272.1476 | |
7 297.7205 | |
7 232.8353 | |
7 212.9042 | |
7 255.1283 | |
7 223.5660 | |
7 282.0049 | |
7 286.7104 | |
7 287.6744 | |
7 244.5200 | |
7 228.6633 | |
7 201.7180 | |
7 276.5648 | |
7 276.7858 | |
7 171.2503 | |
7 169.7871 | |
7 167.1202 | |
7 170.5015 | |
7 212.0219 | |
7 190.2994 | |
7 208.0414 | |
7 192.2738 | |
7 202.1813 | |
7 271.6361 | |
7 212.8366 | |
7 233.5414 | |
7 212.5112 | |
7 237.7816 | |
7 149.5328 | |
4 056.5490 | |
4 094.1809 | |
3 092.8316 | |
3 104.3819 | |
2 329.5801 | |
2 322.6737 | |
2 299.1465 | |
2 298.5300 | |
2 284.9102 | |
2 357.1377 | |
2 342.8341 | |
2 312.2696 | |
2 026.3617 | |
2 029.7450 | |
2 026.4678 | |
1 961.1654 | |
1 755.4093 | |
1 195.0677 | |
1 196.9867 | |
1 212.1321 | |
1 228.6740 | |
1 098.8849 | |
1 059.9572 | |
1 005.5501 | |
763.8652 | |
767.3401 | |
759.1706 | |
0.3096 | |
0.3080 | |
0.3059 | |
0.3067 | |
0.2999 | |
0.2978 | |
0.2947 | |
0.2958 | |
0.2965 | |
0.2984 | |
0.2997 | |
0.3051 | |
0.2929 | |
0.2997 | |
0.3013 | |
0.2950 | |
0.2960 | |
0.2949 | |
0.3002 | |
0.2997 | |
0.2990 | |
0.3056 | |
0.3068 | |
0.3100 | |
0.3093 | |
0.3060 | |
0.3054 | |
0.3041 | |
0.2992 | |
0.2912 | |
0.2900 | |
0.2925 | |
0.2906 | |
0.2875 | |
0.2880 | |
0.2881 | |
0.2924 | |
0.2923 | |
0.2809 | |
0.2858 | |
0.2840 | |
0.2827 | |
0.2793 | |
0.2803 | |
0.2811 | |
0.2815 | |
0.2795 | |
0.2787 | |
0.2780 | |
0.2789 | |
0.2788 | |
0.2783 | |
0.2782 | |
0.2779 | |
0.2759 | |
0.2752 | |
0.2743 | |
0.2747 | |
0.2753 | |
0.2742 | |
0.2751 | |
0.2755 | |
0.2738 | |
0.2771 | |
0.2753 | |
0.2764 | |
0.2756 | |
0.2767 | |
0.2779 | |
0.2780 | |
0.2786 | |
0.2795 | |
0.2799 | |
0.2805 | |
0.2795 | |
0.2793 | |
0.2822 | |
0.2897 | |
0.2804 | |
0.2788 | |
0.2784 | |
0.2820 | |
0.2403 | |
0.2401 | |
0.2793 | |
0.2409 | |
0.2417 | |
0.2393 | |
0.2417 | |
0.2422 | |
0.2429 | |
0.2440 | |
0.2444 | |
0.2435 | |
0.2437 | |
0.2436 | |
0.2434 | |
0.1902 | |
0.1899 | |
0.1628 | |
0.1619 | |
0.1618 | |
0.1630 | |
0.1635 | |
0.1627 | |
0.1609 | |
0.1612 | |
0.1612 | |
0.1607 | |
0.1621 | |
0.1616 | |
0.1612 | |
0.1605 | |
0.1605 | |
0.1605 | |
0.1614 | |
0.1607 | |
0.1750 | |
0.1761 | |
0.1766 | |
0.1784 | |
0.1782 | |
0.1774 | |
0.1775 | |
0.1784 | |
0.1794 | |
0.1784 | |
0.1798 | |
0.1792 | |
0.1783 | |
0.1775 | |
0.1785 | |
0.1782 | |
0.1775 | |
0.1782 | |
0.1790 | |
0.1795 | |
0.1802 | |
0.1791 | |
0.1799 | |
0.1785 | |
0.1797 | |
0.1816 | |
0.1789 | |
0.1831 | |
0.1762 | |
0.1752 | |
0.1738 | |
0.1748 | |
0.1732 | |
0.1717 | |
0.1742 | |
0.1809 | |
0.1871 | |
0.1894 | |
0.1903 | |
0.1909 | |
0.1932 | |
0.1923 | |
0.1942 | |
0.1968 | |
0.1977 | |
0.1996 | |
0.2003 | |
0.1994 | |
0.1989 | |
0.1990 | |
0.1980 | |
0.1991 | |
0.1993 | |
0.1996 | |
0.1996 | |
0.2001 | |
0.2000 | |
0.1989 | |
0.2006 | |
0.2010 | |
0.1995 | |
0.2019 | |
0.2026 | |
0.2043 | |
0.2051 | |
0.2056 | |
0.2060 | |
0.2065 | |
0.2073 | |
0.2077 | |
0.2078 | |
0.2073 | |
0.2068 | |
0.2073 | |
0.2079 | |
0.2076 | |
0.2079 | |
0.2077 | |
0.2090 | |
0.2088 | |
0.2090 | |
0.2084 | |
0.2087 | |
0.2086 | |
0.2089 | |
0.2090 | |
0.2091 | |
0.2091 | |
0.2084 | |
0.2084 | |
0.2075 | |
0.2075 | |
0.2080 | |
0.2086 | |
0.2065 | |
0.2085 | |
0.2080 | |
0.2075 | |
0.2078 | |
0.2088 | |
0.2078 | |
0.2064 | |
0.2055 | |
0.2055 | |
0.2054 | |
0.2079 | |
0.2092 | |
0.2067 | |
0.2058 | |
0.2076 | |
0.2060 | |
0.2053 | |
0.2032 | |
0.2027 | |
0.2036 | |
0.2043 | |
0.2036 | |
0.2034 | |
0.2033 | |
0.2036 | |
0.2021 | |
0.2019 | |
0.2014 | |
0.2023 | |
0.2028 | |
0.2039 | |
0.2024 | |
0.2019 | |
0.2017 | |
0.2012 | |
0.2016 | |
0.2032 | |
0.2028 | |
0.2023 | |
0.2026 | |
0.2019 | |
0.2012 | |
0.2038 | |
0.1380 | |
0.1388 | |
0.1388 | |
0.1396 | |
0.1395 | |
0.1403 | |
0.1407 | |
0.1404 | |
0.1401 | |
0.1403 | |
0.1396 | |
0.1401 | |
0.1398 | |
0.1398 | |
0.1387 | |
0.1388 | |
0.1391 | |
0.1378 | |
0.1381 | |
0.1389 | |
0.1372 | |
0.1375 | |
0.1388 | |
0.1395 | |
0.1398 | |
0.1412 | |
0.1417 | |
0.1401 | |
0.1400 | |
0.1415 | |
0.1395 | |
0.1392 | |
0.1404 | |
0.1380 | |
0.1382 | |
0.1367 | |
0.1385 | |
0.1377 | |
0.1403 | |
0.1398 | |
0.1430 | |
0.1444 | |
0.1455 | |
0.1469 | |
0.1450 | |
0.1490 | |
0.1481 | |
0.1481 | |
0.1485 | |
0.1490 | |
0.1478 | |
0.1473 | |
0.1475 | |
0.1468 | |
0.1495 | |
0.1501 | |
0.1490 | |
0.1479 | |
0.1478 | |
0.1463 | |
0.1477 | |
0.1451 | |
0.1450 | |
0.1469 | |
0.1475 | |
0.1479 | |
0.1466 | |
0.1480 | |
0.1479 | |
0.1487 | |
0.1494 | |
0.1497 | |
0.1488 | |
0.1494 | |
0.1482 | |
0.1474 | |
0.1472 | |
0.1457 | |
0.1487 | |
0.1512 | |
0.1544 | |
0.1536 | |
0.1537 | |
0.1540 | |
0.1527 | |
0.1535 | |
0.1545 | |
0.1514 | |
0.1545 | |
0.1513 | |
0.1523 | |
0.1503 | |
0.1538 | |
0.1556 | |
0.1530 | |
0.1533 | |
0.1523 | |
0.1576 | |
0.1579 | |
0.1557 | |
0.1550 | |
0.1553 | |
0.1523 | |
0.1512 | |
0.1502 | |
0.1482 | |
0.1487 | |
0.1461 | |
0.1459 | |
0.1458 | |
0.1462 | |
0.1465 | |
0.1448 | |
0.1425 | |
0.1398 | |
0.1394 | |
0.1415 | |
0.1414 | |
0.1399 | |
0.1406 | |
0.1419 | |
0.1428 | |
0.1417 | |
0.1457 | |
0.1448 | |
0.1439 | |
0.1454 | |
0.1429 | |
0.1448 | |
0.1421 | |
0.1391 | |
0.1386 | |
0.1398 | |
0.1389 | |
0.1409 | |
0.1422 | |
0.1450 | |
0.1431 | |
0.1415 | |
0.1393 | |
0.1391 | |
0.1358 | |
0.1345 | |
0.1320 | |
0.1327 | |
0.1292 | |
0.1283 | |
0.1286 | |
0.1326 | |
0.1354 | |
0.1388 | |
0.1403 | |
0.1403 | |
0.1411 | |
0.1405 | |
0.1409 | |
0.1418 | |
0.1412 | |
0.1427 | |
0.1413 | |
0.1395 | |
0.1402 | |
0.1415 | |
0.1462 | |
0.1433 | |
0.1468 | |
0.1484 | |
0.0727 | |
0.0706 | |
0.0725 | |
0.0753 | |
0.0744 | |
0.0739 | |
0.0720 | |
0.0719 | |
0.0716 | |
0.0716 | |
0.0712 | |
0.0705 | |
0.0705 | |
0.0707 | |
0.0705 | |
0.0703 | |
0.0707 | |
0.0685 | |
0.0676 | |
0.0676 | |
0.0675 | |
0.0687 | |
0.0683 | |
0.0683 | |
0.0681 | |
0.0665 | |
0.0673 | |
0.0679 | |
0.0661 | |
0.0663 | |
0.0665 | |
0.0678 | |
0.0670 | |
0.0649 | |
0.0656 | |
0.0638 | |
0.0638 | |
0.0641 | |
0.0640 | |
0.0643 | |
0.0647 | |
0.0648 | |
0.0625 | |
0.0623 | |
0.0625 | |
0.0632 | |
0.0648 | |
0.0647 | |
0.0646 | |
0.0652 | |
0.0665 | |
0.0669 | |
0.0689 | |
0.0677 | |
0.0667 | |
0.0661 | |
0.0665 | |
0.0671 | |
0.0665 | |
0.0664 | |
0.0669 | |
0.0666 | |
0.0675 | |
0.0706 | |
0.0724 | |
0.0738 | |
0.0774 | |
0.0736 | |
0.0725 | |
0.0735 | |
0.0762 | |
0.0764 | |
0.0764 | |
0.0785 | |
0.0805 | |
0.0807 | |
0.0810 | |
0.0804 | |
0.0792 | |
0.0790 | |
0.0792 | |
0.0788 | |
0.0782 | |
0.0781 | |
0.0773 | |
0.0808 | |
0.0806 | |
0.0836 | |
0.0831 | |
0.0832 | |
0.0830 | |
0.0841 | |
0.0829 | |
0.0820 | |
0.0815 | |
0.0798 | |
0.0786 | |
0.0777 | |
0.0758 | |
0.0755 | |
0.0752 | |
0.0743 | |
0.0748 | |
0.0762 | |
0.0759 | |
0.0764 | |
0.0748 | |
0.0746 | |
0.0737 | |
0.0723 | |
0.0720 | |
0.0718 | |
0.0717 | |
0.0713 | |
0.0710 | |
0.0710 | |
0.0711 | |
0.0721 | |
0.0704 | |
0.0698 | |
0.0696 | |
0.0698 | |
0.0685 | |
0.0708 | |
0.0714 | |
0.0705 | |
0.0695 | |
0.0698 | |
0.0694 | |
0.0693 | |
0.0686 | |
0.0679 | |
0.0680 | |
0.0681 | |
0.0681 | |
0.0687 | |
0.0691 | |
0.0694 | |
0.0699 | |
0.0695 | |
0.0674 | |
0.0681 | |
0.0668 | |
0.0668 | |
0.0664 | |
0.0661 | |
0.0660 | |
0.0661 | |
0.0658 | |
0.0657 | |
0.0656 | |
0.0644 | |
0.0644 | |
0.0644 | |
0.0644 | |
0.0645 | |
0.0644 | |
0.0647 | |
0.0649 | |
0.0646 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0649 | |
0.0653 | |
0.0653 | |
0.0653 | |
0.0653 | |
0.0652 | |
0.0653 | |
0.0653 | |
0.0653 | |
0.0651 | |
0.0651 | |
0.0664 | |
0.0656 | |
0.0663 | |
0.0666 | |
0.0688 | |
0.0689 | |
0.0691 | |
0.0693 | |
0.0694 | |
0.0694 | |
0.0694 | |
0.0694 | |
0.0694 | |
0.0698 | |
0.0695 | |
0.0695 | |
0.0694 | |
0.0699 | |
0.0696 | |
0.0694 | |
0.0694 | |
0.0692 | |
0.0699 | |
0.0698 | |
0.0700 | |
0.0700 | |
0.0700 | |
0.0699 | |
0.0700 | |
0.0699 | |
0.0699 | |
0.0699 | |
0.0698 | |
0.0703 | |
0.0699 | |
0.0704 | |
0.0703 | |
0.0699 | |
0.0703 | |
0.0699 | |
0.0701 | |
0.0705 | |
0.0706 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0709 | |
0.0710 | |
0.0709 | |
0.0733 | |
0.0725 | |
0.0727 | |
0.0727 | |
0.0728 | |
0.0729 | |
0.0728 | |
0.0729 | |
0.0729 | |
0.0729 | |
0.0735 | |
0.0736 | |
0.0737 | |
0.0736 | |
0.0737 | |
0.0738 | |
0.0739 | |
0.0740 | |
0.0742 | |
0.0739 | |
0.0742 | |
0.0742 | |
0.0743 | |
0.0743 | |
0.0744 | |
0.0745 | |
0.0745 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0668 | |
0.0666 | |
0.0670 | |
0.0671 | |
0.0670 | |
0.0671 | |
0.0676 | |
0.0677 | |
0.0679 | |
0.0679 | |
0.0678 | |
0.0677 | |
0.0678 | |
0.0675 | |
0.0674 | |
0.0675 | |
0.0674 | |
0.0672 | |
0.0672 | |
0.0673 | |
0.0672 | |
0.0672 | |
0.0672 | |
0.0673 | |
0.0673 | |
0.0673 | |
0.0674 | |
0.0676 | |
0.0673 | |
0.0677 | |
0.0677 | |
0.0677 | |
0.0698 | |
0.0691 | |
0.0698 | |
0.0682 | |
0.0681 | |
0.0673 | |
0.0687 | |
0.0683 | |
0.0699 | |
0.0694 | |
0.0696 | |
0.0700 | |
0.0728 | |
0.0717 |