История дневной ставки MVR /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 мальдивская руфия = 0.8442 таджикский сомони
минимум на
1 мальдивская руфия = 0.2161 таджикский сомони
Date | MVR/TJS |
---|---|
0.6979 | |
0.7030 | |
0.7056 | |
0.7068 | |
0.7070 | |
0.7089 | |
0.7063 | |
0.7065 | |
0.7078 | |
0.7082 | |
0.7133 | |
0.7115 | |
0.7116 | |
0.7112 | |
0.7112 | |
0.7113 | |
0.7102 | |
0.7078 | |
0.7079 | |
0.7084 | |
0.7105 | |
0.7127 | |
0.7136 | |
0.7090 | |
0.7121 | |
0.7116 | |
0.7112 | |
0.7062 | |
0.7180 | |
0.7137 | |
0.7105 | |
0.7127 | |
0.7154 | |
0.7131 | |
0.7160 | |
0.7110 | |
0.7130 | |
0.7105 | |
0.7138 | |
0.7134 | |
0.7161 | |
0.7154 | |
0.7142 | |
0.7141 | |
0.7119 | |
0.7100 | |
0.7117 | |
0.7092 | |
0.7135 | |
0.7114 | |
0.7114 | |
0.7097 | |
0.7145 | |
0.7127 | |
0.7122 | |
0.7114 | |
0.7103 | |
0.7078 | |
0.7112 | |
0.7111 | |
0.6523 | |
0.6519 | |
0.6994 | |
0.6791 | |
0.6706 | |
0.6688 | |
0.6677 | |
0.6630 | |
0.6619 | |
0.6579 | |
0.6625 | |
0.6624 | |
0.6560 | |
0.6591 | |
0.6540 | |
0.6490 | |
0.6525 | |
0.6565 | |
0.6537 | |
0.6503 | |
0.6555 | |
0.6585 | |
0.6373 | |
0.6382 | |
0.6510 | |
0.6513 | |
0.6580 | |
0.6629 | |
0.6659 | |
0.6657 | |
0.6642 | |
0.6614 | |
0.6576 | |
0.6632 | |
0.6798 | |
0.6420 | |
0.6891 | |
0.7095 | |
0.7116 | |
0.7222 | |
0.8039 | |
0.8108 | |
0.8099 | |
0.8104 | |
0.8085 | |
0.8062 | |
0.8413 | |
0.8442 | |
0.7291 | |
0.7323 | |
0.7304 | |
0.7304 | |
0.7305 | |
0.7312 | |
0.7313 | |
0.7310 | |
0.7306 | |
0.7316 | |
0.7308 | |
0.7307 | |
0.7330 | |
0.7309 | |
0.7335 | |
0.7308 | |
0.7307 | |
0.7290 | |
0.7267 | |
0.7294 | |
0.7314 | |
0.7330 | |
0.7336 | |
0.7338 | |
0.7348 | |
0.7336 | |
0.7339 | |
0.7385 | |
0.7410 | |
0.7377 | |
0.7376 | |
0.7394 | |
0.7383 | |
0.7388 | |
0.7389 | |
0.7405 | |
0.7405 | |
0.7377 | |
0.7384 | |
0.7381 | |
0.7337 | |
0.7402 | |
0.7383 | |
0.7360 | |
0.7430 | |
0.7366 | |
0.7391 | |
0.7376 | |
0.7367 | |
0.7377 | |
0.7374 | |
0.7372 | |
0.7402 | |
0.7400 | |
0.7399 | |
0.7398 | |
0.7388 | |
0.7397 | |
0.7400 | |
0.7401 | |
0.7403 | |
0.7347 | |
0.7351 | |
0.7339 | |
0.7357 | |
0.7335 | |
0.7352 | |
0.7358 | |
0.7339 | |
0.7355 | |
0.6720 | |
0.6706 | |
0.6701 | |
0.6698 | |
0.6695 | |
0.6703 | |
0.6700 | |
0.6705 | |
0.6700 | |
0.6690 | |
0.6697 | |
0.6695 | |
0.6691 | |
0.6686 | |
0.6699 | |
0.6686 | |
0.6689 | |
0.6688 | |
0.6697 | |
0.6691 | |
0.6652 | |
0.6657 | |
0.6609 | |
0.6648 | |
0.6642 | |
0.6624 | |
0.6630 | |
0.6633 | |
0.6655 | |
0.6589 | |
0.6625 | |
0.6615 | |
0.6286 | |
0.6291 | |
0.6251 | |
0.6241 | |
0.6276 | |
0.6275 | |
0.6270 | |
0.6270 | |
0.6276 | |
0.6271 | |
0.6277 | |
0.6279 | |
0.6276 | |
0.6294 | |
0.6266 | |
0.6266 | |
0.6294 | |
0.6290 | |
0.6295 | |
0.6266 | |
0.6270 | |
0.6274 | |
0.6292 | |
0.6290 | |
0.6269 | |
0.6305 | |
0.6296 | |
0.6289 | |
0.6281 | |
0.6273 | |
0.6292 | |
0.6084 | |
0.6092 | |
0.6102 | |
0.6110 | |
0.6104 | |
0.6148 | |
0.6104 | |
0.6116 | |
0.6101 | |
0.6107 | |
0.6110 | |
0.6084 | |
0.6103 | |
0.6123 | |
0.6129 | |
0.6122 | |
0.6124 | |
0.6113 | |
0.6119 | |
0.6103 | |
0.6103 | |
0.6101 | |
0.6107 | |
0.6108 | |
0.6094 | |
0.6104 | |
0.6107 | |
0.6101 | |
0.6093 | |
0.6082 | |
0.6087 | |
0.6101 | |
0.6097 | |
0.6096 | |
0.6096 | |
0.6094 | |
0.6097 | |
0.6102 | |
0.6097 | |
0.6093 | |
0.6098 | |
0.6102 | |
0.6100 | |
0.6099 | |
0.6096 | |
0.6120 | |
0.6113 | |
0.6127 | |
0.6112 | |
0.6099 | |
0.6090 | |
0.6087 | |
0.6091 | |
0.6111 | |
0.6111 | |
0.6110 | |
0.6119 | |
0.6111 | |
0.5959 | |
0.5950 | |
0.5922 | |
0.5898 | |
0.5846 | |
0.5830 | |
0.5795 | |
0.5795 | |
0.5775 | |
0.5787 | |
0.5758 | |
0.5736 | |
0.5740 | |
0.5708 | |
0.5728 | |
0.5707 | |
0.5688 | |
0.5707 | |
0.5704 | |
0.5709 | |
0.5708 | |
0.5709 | |
0.5732 | |
0.5725 | |
0.5729 | |
0.5722 | |
0.5739 | |
0.5718 | |
0.5714 | |
0.5729 | |
0.5735 | |
0.5720 | |
0.5779 | |
0.5754 | |
0.5717 | |
0.5710 | |
0.5715 | |
0.5709 | |
0.5715 | |
0.5713 | |
0.5714 | |
0.5720 | |
0.5696 | |
0.5744 | |
0.5709 | |
0.5687 | |
0.5683 | |
0.5703 | |
0.5707 | |
0.5653 | |
0.5680 | |
0.5674 | |
0.5677 | |
0.5684 | |
0.5679 | |
0.5686 | |
0.5657 | |
0.5644 | |
0.5636 | |
0.5663 | |
0.5479 | |
0.5489 | |
0.5493 | |
0.5505 | |
0.5504 | |
0.5392 | |
0.5371 | |
0.5202 | |
0.5280 | |
0.5263 | |
0.5149 | |
0.5209 | |
0.5156 | |
0.5148 | |
0.5157 | |
0.5182 | |
0.5119 | |
0.5147 | |
0.5057 | |
0.5204 | |
0.5150 | |
0.5203 | |
0.5082 | |
0.5103 | |
0.5213 | |
0.5193 | |
0.5248 | |
0.5229 | |
0.5178 | |
0.5178 | |
0.5101 | |
0.5223 | |
0.5193 | |
0.5187 | |
0.5127 | |
0.5196 | |
0.5239 | |
0.5207 | |
0.5182 | |
0.5165 | |
0.5146 | |
0.5150 | |
0.5184 | |
0.5163 | |
0.5440 | |
0.5454 | |
0.5123 | |
0.5444 | |
0.5431 | |
0.5353 | |
0.5452 | |
0.5351 | |
0.5429 | |
0.5453 | |
0.5441 | |
0.5440 | |
0.5429 | |
0.5413 | |
0.5443 | |
0.5427 | |
0.5417 | |
0.5409 | |
0.5432 | |
0.5372 | |
0.5354 | |
0.5407 | |
0.5389 | |
0.5412 | |
0.5207 | |
0.5080 | |
0.4931 | |
0.4748 | |
0.4657 | |
0.4726 | |
0.4627 | |
0.4607 | |
0.4560 | |
0.4603 | |
0.4512 | |
0.4324 | |
0.4323 | |
0.4297 | |
0.4266 | |
0.4255 | |
0.4228 | |
0.4196 | |
0.4187 | |
0.4166 | |
0.4136 | |
0.4127 | |
0.4118 | |
0.4099 | |
0.4090 | |
0.4092 | |
0.4092 | |
0.4110 | |
0.4103 | |
0.4093 | |
0.4095 | |
0.4108 | |
0.4106 | |
0.4093 | |
0.4118 | |
0.4120 | |
0.4118 | |
0.4122 | |
0.4101 | |
0.4081 | |
0.3995 | |
0.3934 | |
0.3896 | |
0.3766 | |
0.3732 | |
0.3637 | |
0.3590 | |
0.3566 | |
0.3545 | |
0.3536 | |
0.3536 | |
0.3527 | |
0.3504 | |
0.3500 | |
0.3421 | |
0.3415 | |
0.3403 | |
0.3379 | |
0.3364 | |
0.3346 | |
0.3326 | |
0.3319 | |
0.3326 | |
0.3270 | |
0.3258 | |
0.3241 | |
0.3246 | |
0.3255 | |
0.3251 | |
0.3243 | |
0.3245 | |
0.3239 | |
0.3229 | |
0.3232 | |
0.3236 | |
0.3239 | |
0.3234 | |
0.3222 | |
0.3220 | |
0.3222 | |
0.3206 | |
0.3217 | |
0.3210 | |
0.3194 | |
0.3187 | |
0.3174 | |
0.3165 | |
0.3176 | |
0.3183 | |
0.3191 | |
0.3175 | |
0.3177 | |
0.3131 | |
0.3142 | |
0.3153 | |
0.3110 | |
0.3117 | |
0.3120 | |
0.3132 | |
0.3124 | |
0.3129 | |
0.3123 | |
0.3123 | |
0.3108 | |
0.3101 | |
0.3112 | |
0.3098 | |
0.3110 | |
0.3104 | |
0.3108 | |
0.3105 | |
0.3110 | |
0.3099 | |
0.3104 | |
0.3103 | |
0.3103 | |
0.3106 | |
0.3114 | |
0.3101 | |
0.3092 | |
0.3096 | |
0.3093 | |
0.3110 | |
0.3106 | |
0.3100 | |
0.3100 | |
0.3105 | |
0.3109 | |
0.3109 | |
0.3104 | |
0.3101 | |
0.3088 | |
0.3104 | |
0.3121 | |
0.3109 | |
0.3121 | |
0.3102 | |
0.3100 | |
0.3092 | |
0.3096 | |
0.3103 | |
0.3109 | |
0.3101 | |
0.3084 | |
0.3090 | |
0.3105 | |
0.3090 | |
0.3090 | |
0.3105 | |
0.3096 | |
0.3077 | |
0.3077 | |
0.3093 | |
0.3097 | |
0.3100 | |
0.3088 | |
0.3092 | |
0.3086 | |
0.3093 | |
0.3091 | |
0.3095 | |
0.3102 | |
0.3101 | |
0.3103 | |
0.3106 | |
0.3099 | |
0.3079 | |
0.3092 | |
0.3094 | |
0.3090 | |
0.3093 | |
0.3049 | |
0.3099 | |
0.3090 | |
0.3089 | |
0.2982 | |
0.2973 | |
0.2968 | |
0.2982 | |
0.2969 | |
0.2975 | |
0.2979 | |
0.2971 | |
0.2977 | |
0.3218 | |
0.3445 | |
0.3418 | |
0.3386 | |
0.3382 | |
0.3385 | |
0.3385 | |
0.3381 | |
0.3384 | |
0.3387 | |
0.3386 | |
0.3375 | |
0.3380 | |
0.3378 | |
0.3381 | |
0.3380 | |
0.3378 | |
0.3380 | |
0.3381 | |
0.3379 | |
0.3374 | |
0.3377 | |
0.3377 | |
0.3386 | |
0.3377 | |
0.3385 | |
0.3382 | |
0.3387 | |
0.3374 | |
0.3375 | |
0.3383 | |
0.3384 | |
0.3379 | |
0.3375 | |
0.3379 | |
0.3372 | |
0.3372 | |
0.3375 | |
0.3362 | |
0.3367 | |
0.3365 | |
0.3362 | |
0.3370 | |
0.3383 | |
0.3380 | |
0.3377 | |
0.3377 | |
0.3371 | |
0.3357 | |
0.3350 | |
0.3344 | |
0.3341 | |
0.3341 | |
0.3327 | |
0.3289 | |
0.3326 | |
0.3308 | |
0.3255 | |
0.3254 | |
0.3243 | |
0.3228 | |
0.3206 | |
0.3511 | |
0.3519 | |
0.3489 | |
0.3489 | |
0.3496 | |
0.3490 | |
0.3484 | |
0.3483 | |
0.3482 | |
0.3440 | |
0.3439 | |
0.3440 | |
0.3439 | |
0.3439 | |
0.3439 | |
0.3440 | |
0.3440 | |
0.3439 | |
0.3439 | |
0.3440 | |
0.3440 | |
0.3439 | |
0.3437 | |
0.3437 | |
0.3430 | |
0.3435 | |
0.3431 | |
0.3426 | |
0.3424 | |
0.3470 | |
0.3424 | |
0.3423 | |
0.3409 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.3425 | |
0.3424 | |
0.3422 | |
0.3424 | |
0.3423 | |
0.3423 | |
0.3422 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.3423 | |
0.3416 | |
0.3692 | |
0.3676 | |
0.3679 | |
0.3504 | |
0.3433 | |
0.3452 | |
0.3424 | |
0.3387 | |
0.3415 | |
0.3438 | |
0.3418 | |
0.3363 | |
0.3389 | |
0.3423 | |
0.3412 | |
0.3412 | |
0.3412 | |
0.3413 | |
0.3413 | |
0.3415 | |
0.3415 | |
0.3414 | |
0.3421 | |
0.3422 | |
0.3422 | |
0.3402 | |
0.3402 | |
0.3398 | |
0.3398 | |
0.3393 | |
0.3398 | |
0.3420 | |
0.3421 | |
0.3422 | |
0.3422 | |
0.3424 | |
0.3430 | |
0.3430 | |
0.3429 | |
0.3429 | |
0.3429 | |
0.3431 | |
0.3429 | |
0.3430 | |
0.3429 | |
0.3431 | |
0.3431 | |
0.3438 | |
0.3436 | |
0.3438 | |
0.3438 | |
0.3431 | |
0.3420 | |
0.3384 | |
0.3275 | |
0.3165 | |
0.3079 | |
0.3078 | |
0.3023 | |
0.2992 | |
0.2985 | |
0.2982 | |
0.2981 | |
0.2938 | |
0.2922 | |
0.2922 | |
0.2916 | |
0.2905 | |
0.2913 | |
0.2868 | |
0.2811 | |
0.2720 | |
0.2711 | |
0.2697 | |
0.2691 | |
0.2671 | |
0.2660 | |
0.2659 | |
0.2660 | |
0.2657 | |
0.2659 | |
0.2658 | |
0.2658 | |
0.2656 | |
0.2657 | |
0.2658 | |
0.2662 | |
0.2668 | |
0.2667 | |
0.2670 | |
0.2670 | |
0.2671 | |
0.2671 | |
0.2671 | |
0.2678 | |
0.2679 | |
0.2679 | |
0.2679 | |
0.2673 | |
0.2672 | |
0.2681 | |
0.2680 | |
0.2680 | |
0.2679 | |
0.2680 | |
0.2704 | |
0.2704 | |
0.2682 | |
0.2682 | |
0.2676 | |
0.2676 | |
0.2706 | |
0.2703 | |
0.2686 | |
0.2699 | |
0.2698 | |
0.2698 | |
0.2699 | |
0.2710 | |
0.2710 | |
0.2710 | |
0.2710 | |
0.2712 | |
0.2711 | |
0.2712 | |
0.2708 | |
0.2704 | |
0.2704 | |
0.2704 | |
0.2704 | |
0.2704 | |
0.2693 | |
0.2693 | |
0.2693 | |
0.2693 | |
0.2696 | |
0.2696 | |
0.2696 | |
0.2705 | |
0.2692 | |
0.2689 | |
0.2689 | |
0.2668 | |
0.2688 | |
0.2687 | |
0.2686 | |
0.2687 | |
0.2687 | |
0.2695 | |
0.2695 | |
0.2695 | |
0.2695 | |
0.2686 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2687 | |
0.2686 | |
0.2687 | |
0.2687 | |
0.2688 | |
0.2687 | |
0.2688 | |
0.2687 | |
0.2684 | |
0.2510 | |
0.2511 | |
0.2510 | |
0.2509 | |
0.2506 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2510 | |
0.2510 | |
0.2510 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2511 | |
0.2512 | |
0.2512 | |
0.2511 | |
0.2511 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2177 | |
0.2177 | |
0.2177 | |
0.2176 | |
0.2176 | |
0.2178 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2177 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2178 | |
0.2177 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2177 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2177 | |
0.2177 | |
0.2176 | |
0.2177 | |
0.2178 | |
0.2177 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2178 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2177 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2176 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2266 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2267 | |
0.2366 | |
0.2367 | |
0.2328 | |
0.2362 | |
0.2368 | |
0.2324 | |
0.2328 | |
0.2370 | |
0.2377 | |
0.2391 | |
0.2405 | |
0.2344 | |
0.2366 | |
0.2371 | |
0.2402 | |
0.2395 | |
0.2367 | |
0.2446 | |
0.2403 |