История дневной ставки MXN /DZD с Понедельник, 19 Апрель 2004.
Максимально было достигнуто
1 мексиканское песо = 8.2379 алжирский динар
минимум на
1 мексиканское песо = 4.5191 алжирский динар
Date | MXN/DZD |
---|---|
7.6219 | |
8.0765 | |
8.1213 | |
8.0159 | |
7.9657 | |
7.8991 | |
7.8525 | |
8.0686 | |
8.2379 | |
8.1265 | |
8.0797 | |
7.9833 | |
7.9967 | |
7.9386 | |
7.8699 | |
7.8949 | |
7.8910 | |
7.8803 | |
7.8213 | |
7.8137 | |
7.9697 | |
7.9886 | |
7.9239 | |
7.8960 | |
7.8384 | |
7.7468 | |
7.7165 | |
7.8006 | |
7.8269 | |
7.6433 | |
7.6813 | |
7.5312 | |
7.5647 | |
7.6924 | |
7.5542 | |
7.7965 | |
7.9064 | |
8.0017 | |
7.9219 | |
7.9577 | |
8.1442 | |
8.0039 | |
7.9655 | |
7.9467 | |
8.0922 | |
8.0098 | |
8.0373 | |
7.9309 | |
7.9479 | |
7.9144 | |
7.9333 | |
7.8841 | |
7.8186 | |
7.7746 | |
7.6241 | |
7.7980 | |
7.6115 | |
7.5490 | |
7.5303 | |
7.5171 | |
7.1726 | |
7.5691 | |
7.4378 | |
7.4397 | |
7.3623 | |
7.1125 | |
7.2306 | |
7.2260 | |
7.2647 | |
7.1512 | |
7.0617 | |
7.0983 | |
6.9502 | |
6.9429 | |
7.0090 | |
7.1581 | |
7.1357 | |
7.1830 | |
7.1920 | |
7.0930 | |
7.0393 | |
7.0183 | |
7.0491 | |
7.0137 | |
6.9240 | |
7.0452 | |
7.0872 | |
7.0256 | |
7.0179 | |
7.0359 | |
7.2062 | |
7.1188 | |
7.1349 | |
7.1290 | |
7.1582 | |
7.0841 | |
7.2269 | |
7.3205 | |
7.1965 | |
7.1630 | |
7.4516 | |
7.4381 | |
7.2921 | |
7.3081 | |
7.1542 | |
7.0738 | |
7.1319 | |
6.9813 | |
6.8449 | |
6.7028 | |
6.9011 | |
6.9226 | |
6.9070 | |
6.8283 | |
6.7981 | |
6.8084 | |
6.8782 | |
6.8552 | |
6.7875 | |
6.7170 | |
6.7087 | |
6.6205 | |
6.5556 | |
6.4133 | |
6.6161 | |
6.7249 | |
6.7759 | |
6.5909 | |
6.8037 | |
6.7206 | |
6.5972 | |
6.6746 | |
6.8137 | |
6.8020 | |
6.8495 | |
6.8255 | |
6.7083 | |
6.6599 | |
6.7982 | |
6.7409 | |
6.7644 | |
6.7090 | |
6.7089 | |
6.7796 | |
6.7711 | |
6.7614 | |
6.5300 | |
6.7100 | |
6.7190 | |
6.6817 | |
6.7151 | |
6.7297 | |
6.7018 | |
6.6143 | |
6.7043 | |
6.6728 | |
6.5725 | |
6.5707 | |
6.4751 | |
6.4777 | |
6.4506 | |
6.2071 | |
6.4181 | |
6.4054 | |
6.6585 | |
6.6373 | |
6.5175 | |
6.5947 | |
6.7474 | |
6.6117 | |
6.6282 | |
6.6042 | |
6.6091 | |
6.4981 | |
6.5690 | |
6.4079 | |
6.3915 | |
6.3416 | |
6.3158 | |
6.0521 | |
6.1435 | |
6.0803 | |
6.0671 | |
6.0253 | |
5.7907 | |
6.0324 | |
6.0971 | |
5.9527 | |
5.8375 | |
5.8385 | |
5.7935 | |
5.7269 | |
5.6821 | |
5.8226 | |
5.6949 | |
5.6551 | |
5.7673 | |
5.5914 | |
5.7489 | |
5.7959 | |
5.9734 | |
5.8206 | |
5.7125 | |
5.4063 | |
5.3923 | |
5.3352 | |
5.1880 | |
5.3338 | |
5.3688 | |
5.1657 | |
5.2038 | |
4.8692 | |
5.3227 | |
5.7258 | |
6.1639 | |
6.3360 | |
6.5037 | |
6.4383 | |
6.3765 | |
6.3552 | |
6.4101 | |
6.3519 | |
6.3229 | |
6.2948 | |
6.3143 | |
6.3076 | |
6.2267 | |
6.1322 | |
6.1804 | |
6.1967 | |
6.2702 | |
6.2401 | |
6.2624 | |
6.2454 | |
6.2256 | |
6.1538 | |
6.1104 | |
6.1742 | |
6.1845 | |
6.1269 | |
5.9884 | |
6.0128 | |
6.0377 | |
6.0978 | |
6.0514 | |
6.2858 | |
6.2587 | |
6.2710 | |
6.2967 | |
6.2225 | |
6.1802 | |
6.2315 | |
6.1916 | |
6.0307 | |
6.2789 | |
6.2752 | |
6.2051 | |
6.2935 | |
6.2974 | |
6.3336 | |
6.3040 | |
6.2784 | |
6.2259 | |
6.2513 | |
6.2271 | |
6.1579 | |
6.1482 | |
6.1918 | |
6.1753 | |
6.1666 | |
6.1745 | |
6.2170 | |
6.1872 | |
6.2258 | |
6.0953 | |
6.0147 | |
5.9640 | |
5.9078 | |
5.8286 | |
5.8303 | |
5.7581 | |
5.7874 | |
5.8429 | |
5.9525 | |
5.9337 | |
6.1185 | |
6.2862 | |
6.2684 | |
6.3190 | |
6.1984 | |
6.2262 | |
6.1377 | |
6.1475 | |
6.2691 | |
6.2380 | |
6.2057 | |
6.3856 | |
6.3519 | |
6.2211 | |
6.2367 | |
6.1172 | |
5.8922 | |
5.8937 | |
5.6975 | |
5.6518 | |
5.8041 | |
5.9575 | |
5.8567 | |
5.8932 | |
5.9412 | |
6.1403 | |
6.0415 | |
6.3253 | |
6.2242 | |
6.2500 | |
6.2040 | |
6.0900 | |
6.1427 | |
6.0695 | |
6.1085 | |
6.1372 | |
6.1278 | |
6.0360 | |
6.1005 | |
6.1072 | |
6.0463 | |
5.9750 | |
5.8380 | |
5.8258 | |
6.0510 | |
6.0519 | |
6.1751 | |
6.1623 | |
6.0472 | |
6.0159 | |
6.0589 | |
5.9956 | |
6.0048 | |
5.9792 | |
6.0869 | |
6.2087 | |
6.2954 | |
6.2776 | |
6.2734 | |
6.2152 | |
6.1174 | |
6.2183 | |
6.1677 | |
6.0866 | |
6.0871 | |
6.1342 | |
6.2097 | |
6.0298 | |
5.9351 | |
6.0643 | |
6.0340 | |
5.9784 | |
5.8986 | |
5.8726 | |
5.7808 | |
5.8798 | |
5.7198 | |
5.8801 | |
5.8629 | |
6.0015 | |
5.9318 | |
5.9173 | |
5.8124 | |
5.7961 | |
5.6402 | |
5.6470 | |
5.5642 | |
5.4394 | |
5.4477 | |
5.3611 | |
5.3203 | |
5.1477 | |
5.1057 | |
5.1963 | |
5.3779 | |
5.4176 | |
5.5104 | |
5.5181 | |
5.3915 | |
5.4060 | |
5.4703 | |
5.4037 | |
5.9599 | |
5.8663 | |
5.9771 | |
5.8852 | |
5.8519 | |
5.7034 | |
5.5140 | |
5.5948 | |
5.8516 | |
5.9335 | |
5.9042 | |
5.9752 | |
6.1011 | |
5.9719 | |
5.8576 | |
5.9384 | |
5.9979 | |
6.0098 | |
6.0264 | |
5.7861 | |
5.8789 | |
5.9585 | |
5.9294 | |
5.9829 | |
5.9964 | |
6.0623 | |
6.1280 | |
6.3560 | |
6.2509 | |
6.2381 | |
6.0826 | |
6.2334 | |
6.2481 | |
6.3683 | |
6.1963 | |
6.1156 | |
5.9358 | |
5.8222 | |
5.5247 | |
5.7908 | |
5.8939 | |
5.8012 | |
5.9195 | |
6.0182 | |
6.1913 | |
6.1830 | |
6.2982 | |
6.1800 | |
6.4166 | |
6.5358 | |
6.5064 | |
6.4429 | |
6.4201 | |
6.4900 | |
6.4380 | |
6.4074 | |
6.4065 | |
6.3282 | |
6.2228 | |
6.3539 | |
6.2992 | |
6.2505 | |
6.3375 | |
6.1031 | |
6.4215 | |
6.2539 | |
6.1471 | |
6.0898 | |
6.2653 | |
6.3219 | |
6.3217 | |
6.3199 | |
6.4070 | |
6.3748 | |
6.2755 | |
6.4349 | |
6.5113 | |
6.5120 | |
6.4210 | |
6.2909 | |
6.3669 | |
6.3656 | |
6.4446 | |
6.5028 | |
6.3745 | |
6.4434 | |
6.3139 | |
6.2062 | |
6.3243 | |
6.2772 | |
6.3199 | |
6.3121 | |
6.2385 | |
6.3207 | |
6.0488 | |
6.0075 | |
5.9059 | |
5.9560 | |
5.9521 | |
5.8719 | |
6.0676 | |
6.1572 | |
6.2939 | |
6.2375 | |
6.1826 | |
6.1880 | |
6.1709 | |
6.1454 | |
6.2039 | |
6.2166 | |
6.1099 | |
6.1346 | |
6.1036 | |
6.1642 | |
6.1415 | |
6.1120 | |
6.1220 | |
6.0511 | |
6.0565 | |
6.1443 | |
6.1319 | |
6.1229 | |
6.1019 | |
6.1211 | |
6.1186 | |
6.0917 | |
6.0973 | |
6.1364 | |
6.1560 | |
6.1340 | |
6.0826 | |
6.0232 | |
5.9908 | |
6.0450 | |
6.0384 | |
6.0589 | |
6.0100 | |
5.9226 | |
5.8612 | |
5.8516 | |
5.8481 | |
5.8609 | |
5.8944 | |
5.8925 | |
5.8120 | |
5.8263 | |
5.9354 | |
5.9992 | |
5.9889 | |
5.9832 | |
6.0386 | |
6.0722 | |
6.1596 | |
6.0736 | |
6.1536 | |
6.2191 | |
6.0965 | |
6.2502 | |
6.3162 | |
6.2957 | |
6.2791 | |
6.1927 | |
6.2280 | |
6.3620 | |
6.3343 | |
6.2550 | |
6.1202 | |
6.1564 | |
6.1773 | |
6.3532 | |
6.2819 | |
6.2426 | |
6.3443 | |
6.1800 | |
6.1786 | |
6.1863 | |
5.9711 | |
6.1466 | |
6.1329 | |
6.2106 | |
6.3775 | |
6.4779 | |
6.5142 | |
6.5031 | |
6.4690 | |
6.4290 | |
6.4576 | |
6.4917 | |
6.4343 | |
6.4177 | |
6.3567 | |
6.3095 | |
6.1967 | |
6.1379 | |
6.1674 | |
6.1296 | |
6.1260 | |
6.1246 | |
6.1651 | |
6.1957 | |
6.1540 | |
6.0523 | |
6.0443 | |
6.1621 | |
6.1379 | |
6.0973 | |
6.0991 | |
6.1082 | |
6.0680 | |
6.1323 | |
6.0894 | |
6.1560 | |
6.1991 | |
6.2139 | |
6.1945 | |
6.1671 | |
6.1814 | |
6.1302 | |
6.0676 | |
6.1037 | |
6.1894 | |
6.2417 | |
6.2523 | |
6.1954 | |
6.0436 | |
6.1159 | |
6.0153 | |
5.9162 | |
5.6468 | |
5.6038 | |
5.5356 | |
5.4308 | |
5.4734 | |
5.4276 | |
5.4782 | |
5.6585 | |
5.7024 | |
5.5912 | |
5.6438 | |
5.7914 | |
5.8099 | |
5.8574 | |
5.8848 | |
5.8641 | |
5.8107 | |
5.7655 | |
5.8529 | |
5.8744 | |
5.9136 | |
5.8052 | |
5.7964 | |
5.6531 | |
5.5575 | |
5.4332 | |
5.3738 | |
5.3887 | |
5.4297 | |
5.5143 | |
5.3017 | |
5.3264 | |
5.4779 | |
5.4951 | |
5.5597 | |
5.4409 | |
5.5372 | |
5.6028 | |
5.3842 | |
5.4960 | |
5.6312 | |
5.8107 | |
5.8269 | |
5.7886 | |
5.9093 | |
5.9373 | |
5.9809 | |
6.2186 | |
6.2075 | |
6.2154 | |
6.1994 | |
6.2369 | |
6.0811 | |
6.0250 | |
6.0612 | |
6.1180 | |
6.2103 | |
6.1763 | |
6.1708 | |
6.1698 | |
6.1736 | |
6.1739 | |
6.1149 | |
6.1153 | |
6.0643 | |
6.0487 | |
5.9918 | |
6.1049 | |
6.0071 | |
5.9995 | |
6.0304 | |
6.0761 | |
6.1269 | |
5.9842 | |
6.0768 | |
6.1121 | |
6.0522 | |
6.0583 | |
6.0548 | |
6.0147 | |
6.0058 | |
5.9545 | |
5.8782 | |
5.9830 | |
5.9792 | |
5.9465 | |
5.9461 | |
5.9723 | |
5.9216 | |
5.9254 | |
5.8923 | |
5.9482 | |
5.8815 | |
5.8503 | |
5.8018 | |
5.7397 | |
5.8487 | |
5.9218 | |
5.7961 | |
5.8453 | |
5.8231 | |
5.7957 | |
5.7461 | |
5.7275 | |
5.8879 | |
5.9579 | |
5.9851 | |
5.8104 | |
5.7720 | |
5.7472 | |
5.8554 | |
5.9802 | |
6.0070 | |
6.0165 | |
5.9272 | |
5.9677 | |
5.9422 | |
5.8811 | |
5.7552 | |
5.7678 | |
5.7594 | |
5.7326 | |
5.7081 | |
5.6290 | |
5.5695 | |
5.5715 | |
5.5773 | |
5.6558 | |
5.6611 | |
5.5505 | |
5.6039 | |
5.6901 | |
5.6909 | |
5.7189 | |
5.5668 | |
5.5477 | |
5.5510 | |
5.4025 | |
5.5135 | |
5.5070 | |
5.5172 | |
5.4184 | |
5.2654 | |
5.2961 | |
5.4066 | |
5.3836 | |
5.3902 | |
5.4562 | |
5.6134 | |
5.5793 | |
5.6102 | |
5.4827 | |
5.4578 | |
5.4367 | |
5.3099 | |
5.5166 | |
5.5362 | |
5.4672 | |
5.4396 | |
5.4487 | |
5.4780 | |
5.4812 | |
5.5051 | |
5.4757 | |
5.2934 | |
5.3024 | |
5.4986 | |
5.5660 | |
5.3565 | |
5.1608 | |
5.1333 | |
5.1041 | |
4.7343 | |
4.7019 | |
4.8816 | |
4.9381 | |
5.0118 | |
4.9674 | |
5.1257 | |
5.1108 | |
5.2362 | |
5.2293 | |
5.2769 | |
5.3835 | |
5.1831 | |
5.2221 | |
5.2227 | |
5.0805 | |
5.1727 | |
5.2755 | |
5.2163 | |
4.8637 | |
4.7674 | |
4.8538 | |
5.2997 | |
5.6122 | |
5.7108 | |
5.6861 | |
5.8429 | |
5.9326 | |
6.0162 | |
5.9777 | |
6.1112 | |
6.1308 | |
6.0367 | |
6.0616 | |
5.9782 | |
6.0030 | |
6.0515 | |
6.0843 | |
6.0389 | |
6.0950 | |
6.0516 | |
6.0744 | |
6.1708 | |
6.0371 | |
6.0982 | |
6.0789 | |
6.1896 | |
6.1917 | |
6.1962 | |
6.1029 | |
6.1448 | |
6.0364 | |
6.0610 | |
6.1697 | |
6.1222 | |
6.1661 | |
6.2950 | |
6.1150 | |
6.1310 | |
6.1344 | |
6.1258 | |
6.1161 | |
6.0971 | |
6.2108 | |
6.2631 | |
6.1694 | |
6.1256 | |
6.0076 | |
6.0885 | |
6.1277 | |
6.2494 | |
6.3708 | |
6.2750 | |
6.3471 | |
6.3125 | |
6.1909 | |
6.2285 | |
6.1547 | |
6.1475 | |
6.1755 | |
6.2383 | |
6.2698 | |
6.2790 | |
6.2370 | |
6.3019 | |
6.3869 | |
6.4534 | |
6.5052 | |
6.4102 | |
6.3912 | |
6.4452 | |
6.4669 | |
6.5391 | |
6.5191 | |
6.5310 | |
6.5077 | |
6.4928 | |
6.4583 | |
6.4549 | |
6.3488 | |
6.3783 | |
6.4353 | |
6.5157 | |
6.4334 | |
6.4528 | |
6.4229 | |
6.4684 | |
6.4357 | |
6.4796 | |
6.5767 | |
6.4732 | |
6.6405 | |
6.5367 | |
6.5426 | |
6.5540 | |
6.6167 | |
6.6124 | |
6.5449 | |
6.4085 | |
6.4149 | |
6.4632 | |
6.7474 | |
6.8213 | |
6.7655 | |
6.8428 | |
6.8431 | |
6.6082 | |
6.6818 | |
6.4947 | |
6.6010 | |
6.5574 | |
6.5933 | |
6.5915 | |
6.6987 | |
6.7736 | |
6.7194 | |
6.7877 | |
6.7434 | |
6.6952 | |
6.7438 | |
6.5863 | |
6.4461 | |
6.4149 | |
6.4088 | |
6.4037 | |
6.4925 | |
6.4302 | |
6.3895 | |
6.5989 | |
6.5588 | |
6.4924 | |
6.6050 | |
6.5408 | |
6.7788 | |
6.7261 | |
6.7589 | |
6.9287 | |
6.9265 | |
7.0389 | |
7.0294 | |
6.9524 | |
6.9974 | |
6.9972 | |
6.8668 | |
6.9259 | |
7.0226 | |
6.9644 | |
6.8361 | |
6.7648 | |
6.8370 | |
6.9854 | |
6.9128 | |
6.8989 | |
6.8324 | |
6.8596 | |
6.7487 | |
6.6483 | |
6.6798 | |
6.7324 | |
6.8185 | |
6.5956 | |
6.6776 | |
6.7083 | |
6.7752 | |
6.7009 | |
6.8002 | |
6.8678 | |
6.8559 | |
6.9348 | |
6.9024 | |
6.9356 | |
6.7956 | |
6.8816 | |
6.7786 | |
6.6315 | |
6.8099 | |
6.7541 | |
6.7144 | |
6.6354 | |
6.5558 | |
6.6265 | |
6.6180 | |
6.5112 | |
6.4779 | |
6.4991 | |
6.4513 | |
6.3944 | |
6.3991 | |
6.4241 | |
6.5058 | |
6.4865 | |
6.5507 | |
6.5003 | |
6.5019 | |
6.4254 | |
6.4099 | |
6.4318 | |
6.3649 | |
6.4223 | |
6.4782 | |
6.3817 | |
6.3712 | |
6.5047 | |
6.4507 | |
6.3802 | |
6.4205 | |
6.3946 | |
6.3176 | |
6.3313 | |
6.3187 | |
6.4984 | |
6.4000 | |
6.3093 | |
6.3102 | |
6.2559 | |
6.2744 | |
6.3488 | |
6.3651 | |
6.3447 | |
6.3575 | |
6.3112 | |
6.2126 | |
6.3502 | |
6.2442 | |
6.2779 | |
6.2173 | |
6.2781 | |
6.2134 | |
6.2323 | |
6.2161 | |
6.1784 | |
6.1770 | |
6.1235 | |
6.1698 | |
6.2720 | |
6.2040 |