История дневной ставки NAD /KZT с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 доллар Намибии = 34.7619 казахский тенге
минимум на
1 доллар Намибии = 10.2941 казахский тенге
Date | NAD/KZT |
---|---|
23.9367 | |
24.0656 | |
24.3512 | |
24.0287 | |
23.8393 | |
23.4993 | |
23.3077 | |
23.6825 | |
24.0093 | |
23.6296 | |
23.7858 | |
23.8674 | |
24.1119 | |
23.7133 | |
23.1868 | |
23.7683 | |
23.5614 | |
24.0389 | |
23.9186 | |
23.3420 | |
24.1882 | |
24.2931 | |
24.7418 | |
24.9109 | |
25.1046 | |
24.0722 | |
24.8450 | |
24.3635 | |
25.1853 | |
23.2684 | |
23.6393 | |
24.1505 | |
25.1347 | |
25.4282 | |
24.5157 | |
24.4210 | |
25.2799 | |
24.8868 | |
24.3265 | |
23.9965 | |
24.9264 | |
23.9059 | |
22.7102 | |
23.8807 | |
24.9198 | |
24.8090 | |
24.6682 | |
23.5857 | |
23.8393 | |
24.1164 | |
24.6394 | |
24.1125 | |
22.9231 | |
22.6592 | |
23.1105 | |
23.6824 | |
24.1030 | |
24.5349 | |
25.0608 | |
24.5957 | |
25.0780 | |
24.0190 | |
24.2862 | |
24.7974 | |
25.2455 | |
26.8178 | |
26.7104 | |
26.8502 | |
27.5547 | |
27.0020 | |
27.2105 | |
27.1316 | |
26.4461 | |
27.3661 | |
27.0491 | |
27.4516 | |
26.7623 | |
26.6756 | |
25.7875 | |
25.4639 | |
25.5536 | |
26.1075 | |
26.1797 | |
26.4685 | |
26.6306 | |
27.1166 | |
27.5012 | |
27.2978 | |
28.1081 | |
27.8754 | |
28.9621 | |
28.6515 | |
29.0202 | |
29.2432 | |
30.7039 | |
29.0548 | |
29.0393 | |
29.1403 | |
27.8634 | |
27.1990 | |
27.9840 | |
27.1590 | |
26.5258 | |
26.7038 | |
27.1438 | |
27.4991 | |
28.8582 | |
34.0131 | |
34.3903 | |
33.1419 | |
32.2266 | |
28.2501 | |
28.3468 | |
27.6945 | |
28.0147 | |
28.5319 | |
28.3685 | |
27.6832 | |
27.4721 | |
27.9661 | |
27.8159 | |
27.2557 | |
27.2107 | |
27.0830 | |
27.4070 | |
28.3017 | |
28.6886 | |
28.9894 | |
28.9349 | |
28.9846 | |
28.4052 | |
28.2401 | |
28.4346 | |
28.8154 | |
29.3402 | |
28.5009 | |
28.6403 | |
27.9606 | |
29.5995 | |
29.6980 | |
28.6171 | |
28.8390 | |
29.3716 | |
29.7613 | |
29.6706 | |
30.1082 | |
30.0755 | |
31.0684 | |
31.6569 | |
31.0996 | |
30.7336 | |
30.3171 | |
30.4594 | |
29.7644 | |
30.1867 | |
30.2426 | |
29.7569 | |
29.1373 | |
28.3952 | |
28.6015 | |
28.1088 | |
27.0032 | |
27.9124 | |
28.3015 | |
28.7003 | |
28.1647 | |
28.1547 | |
27.6204 | |
27.7060 | |
27.1122 | |
28.8526 | |
28.6723 | |
28.9437 | |
27.8493 | |
27.8633 | |
27.5938 | |
27.5983 | |
27.8253 | |
28.1148 | |
26.7829 | |
26.4493 | |
25.8853 | |
25.8646 | |
23.8462 | |
25.1164 | |
25.1340 | |
25.6139 | |
25.5139 | |
24.2012 | |
24.1977 | |
23.9587 | |
23.7107 | |
24.5578 | |
24.8306 | |
24.8997 | |
24.6194 | |
23.9298 | |
23.4768 | |
23.3247 | |
23.6193 | |
23.6730 | |
23.3243 | |
23.4512 | |
22.6864 | |
22.8730 | |
22.8499 | |
22.8305 | |
22.7377 | |
23.5204 | |
23.2951 | |
24.9901 | |
25.4635 | |
26.2996 | |
24.6354 | |
24.5136 | |
25.1516 | |
25.1417 | |
25.1931 | |
25.5822 | |
26.1338 | |
25.9303 | |
26.4230 | |
26.7430 | |
27.1641 | |
26.9408 | |
26.6773 | |
26.3413 | |
26.5208 | |
26.1991 | |
26.2042 | |
26.1230 | |
25.9242 | |
26.6299 | |
26.4114 | |
26.3336 | |
25.6954 | |
25.5069 | |
25.9507 | |
26.3461 | |
26.1948 | |
25.5024 | |
25.2692 | |
25.2076 | |
25.1172 | |
25.8967 | |
27.0941 | |
27.6772 | |
27.5699 | |
27.1478 | |
27.0464 | |
26.3772 | |
25.9086 | |
25.6715 | |
26.5040 | |
26.3165 | |
26.3298 | |
26.5410 | |
26.4050 | |
26.6412 | |
26.8635 | |
27.1259 | |
26.9972 | |
26.6232 | |
26.4309 | |
26.0841 | |
26.3606 | |
26.4228 | |
27.1092 | |
26.7454 | |
27.4210 | |
28.5012 | |
27.7974 | |
27.3454 | |
27.3113 | |
27.1065 | |
26.7200 | |
25.4812 | |
25.7894 | |
25.7184 | |
27.3172 | |
26.7111 | |
26.1638 | |
26.5643 | |
25.9425 | |
25.3298 | |
25.4524 | |
25.4660 | |
25.1021 | |
25.7608 | |
24.9100 | |
24.8533 | |
25.7650 | |
24.9117 | |
25.1193 | |
24.8453 | |
25.6827 | |
25.9553 | |
26.1039 | |
25.6223 | |
25.8623 | |
25.6467 | |
24.6596 | |
25.1418 | |
25.0462 | |
25.5166 | |
26.3711 | |
26.4647 | |
25.8673 | |
26.7435 | |
26.2570 | |
26.3537 | |
26.5472 | |
27.2392 | |
26.5540 | |
26.9496 | |
27.4211 | |
26.5851 | |
27.1117 | |
27.0251 | |
27.6204 | |
27.3533 | |
27.3002 | |
26.7405 | |
26.9431 | |
26.8937 | |
26.7139 | |
26.4990 | |
27.0563 | |
26.0864 | |
26.3876 | |
24.6009 | |
24.3304 | |
24.1116 | |
23.5943 | |
23.0568 | |
23.5388 | |
23.6692 | |
24.4240 | |
25.0222 | |
24.7496 | |
25.0890 | |
25.7282 | |
25.8298 | |
26.1775 | |
26.1444 | |
25.5567 | |
25.2506 | |
25.0585 | |
24.7957 | |
25.0924 | |
25.2413 | |
25.1348 | |
24.4484 | |
24.6671 | |
25.2211 | |
24.9696 | |
24.6403 | |
24.5451 | |
24.0244 | |
23.4784 | |
23.7441 | |
23.4162 | |
23.7642 | |
23.9643 | |
23.3968 | |
22.4404 | |
22.9193 | |
24.7772 | |
24.9838 | |
24.2719 | |
24.1833 | |
23.9990 | |
24.4456 | |
24.2358 | |
24.2091 | |
24.0860 | |
24.4767 | |
24.3628 | |
24.2796 | |
23.7796 | |
23.7324 | |
23.8069 | |
24.2413 | |
24.2138 | |
24.5748 | |
23.9324 | |
23.9905 | |
25.0899 | |
24.7742 | |
23.7929 | |
23.3909 | |
24.0010 | |
24.6584 | |
24.6115 | |
24.1116 | |
23.3508 | |
25.3845 | |
23.3516 | |
24.9690 | |
25.7662 | |
25.4885 | |
25.2633 | |
24.0846 | |
23.7069 | |
23.3110 | |
23.1296 | |
21.9602 | |
22.4825 | |
22.1454 | |
22.1244 | |
21.3538 | |
21.3790 | |
21.6203 | |
22.0686 | |
23.0958 | |
23.2256 | |
22.8214 | |
22.7190 | |
23.0231 | |
22.3161 | |
22.7134 | |
22.4396 | |
22.2892 | |
22.1501 | |
22.6982 | |
22.8335 | |
22.8188 | |
23.0921 | |
22.9844 | |
21.4848 | |
21.4412 | |
21.8926 | |
21.5438 | |
22.3130 | |
19.8382 | |
21.2276 | |
21.4588 | |
21.9547 | |
21.3854 | |
21.4458 | |
20.3722 | |
20.4403 | |
20.8816 | |
20.6359 | |
19.9165 | |
19.2788 | |
20.1975 | |
19.5734 | |
17.3585 | |
18.0797 | |
14.8454 | |
14.6243 | |
14.8513 | |
14.7882 | |
14.8251 | |
15.0607 | |
14.9889 | |
15.0491 | |
15.2320 | |
15.3368 | |
15.0104 | |
14.8639 | |
15.1881 | |
15.5846 | |
15.6744 | |
15.4390 | |
15.4007 | |
15.4315 | |
15.3274 | |
15.3346 | |
15.6762 | |
15.3338 | |
15.5741 | |
14.9282 | |
15.3558 | |
15.7666 | |
15.9021 | |
15.9091 | |
16.0115 | |
16.0017 | |
16.1087 | |
15.8235 | |
15.9283 | |
15.6211 | |
15.7126 | |
15.7461 | |
15.6654 | |
15.8323 | |
16.4790 | |
16.4946 | |
16.2652 | |
16.0958 | |
16.4129 | |
16.5344 | |
16.4340 | |
16.4634 | |
16.1338 | |
16.1563 | |
16.3580 | |
16.5235 | |
16.9047 | |
17.0916 | |
17.0061 | |
17.1539 | |
17.0783 | |
17.0646 | |
17.4129 | |
17.2892 | |
17.1663 | |
17.0296 | |
17.2825 | |
17.2817 | |
17.1239 | |
17.3011 | |
17.2635 | |
17.7112 | |
17.5575 | |
17.5817 | |
17.3103 | |
17.1552 | |
17.3501 | |
17.3196 | |
17.2733 | |
17.2543 | |
16.8005 | |
16.9760 | |
16.9539 | |
16.9021 | |
17.0061 | |
14.2822 | |
13.9966 | |
13.8955 | |
13.9527 | |
14.3207 | |
14.3661 | |
14.5200 | |
14.7235 | |
14.8892 | |
14.9555 | |
14.8849 | |
15.0728 | |
15.1841 | |
15.1227 | |
14.7970 | |
15.2022 | |
15.7131 | |
15.6565 | |
15.4916 | |
15.4100 | |
15.2955 | |
15.5403 | |
15.6323 | |
15.3353 | |
14.9936 | |
14.8360 | |
15.0331 | |
15.5483 | |
15.6128 | |
15.6510 | |
15.5633 | |
15.3436 | |
14.9399 | |
15.2698 | |
14.9424 | |
15.3380 | |
15.0095 | |
15.1180 | |
15.7305 | |
16.0036 | |
16.5936 | |
16.8440 | |
16.7046 | |
16.3696 | |
16.7014 | |
16.6736 | |
16.3841 | |
16.2481 | |
16.4131 | |
16.4802 | |
16.5856 | |
16.9809 | |
17.0407 | |
16.9149 | |
16.8614 | |
16.7300 | |
16.9817 | |
17.3404 | |
17.5751 | |
17.7426 | |
17.5361 | |
17.5614 | |
17.3057 | |
17.0152 | |
16.9153 | |
16.9940 | |
17.3077 | |
17.2830 | |
17.2935 | |
17.4678 | |
17.2582 | |
17.0116 | |
18.0351 | |
18.1252 | |
18.1737 | |
18.2726 | |
17.7849 | |
17.7428 | |
17.9573 | |
18.4223 | |
18.2939 | |
18.2960 | |
17.8473 | |
18.1570 | |
18.0724 | |
18.3101 | |
17.5927 | |
17.8440 | |
17.7309 | |
17.4847 | |
17.7231 | |
17.8741 | |
18.1275 | |
18.8507 | |
19.0469 | |
18.8188 | |
18.5766 | |
18.8477 | |
19.3676 | |
19.4289 | |
19.5669 | |
19.5358 | |
19.5856 | |
19.2814 | |
19.3090 | |
19.2926 | |
19.6038 | |
18.8971 | |
18.7190 | |
18.3261 | |
18.1861 | |
18.3520 | |
18.1561 | |
17.6666 | |
17.9423 | |
18.4229 | |
17.6657 | |
17.7694 | |
18.6280 | |
18.6230 | |
18.4126 | |
18.2467 | |
18.6410 | |
18.7384 | |
18.6883 | |
18.7779 | |
19.4864 | |
20.0457 | |
20.8285 | |
20.7075 | |
20.3805 | |
20.5166 | |
20.9430 | |
21.7463 | |
21.5263 | |
20.9278 | |
21.4785 | |
21.6440 | |
21.2352 | |
21.5295 | |
21.4619 | |
21.5503 | |
20.8688 | |
20.6766 | |
20.7778 | |
21.6027 | |
22.2017 | |
21.6078 | |
21.2079 | |
21.8208 | |
21.7133 | |
21.1278 | |
20.8714 | |
21.2324 | |
21.2248 | |
20.9646 | |
20.4478 | |
20.0357 | |
20.1709 | |
20.4822 | |
20.7070 | |
21.2391 | |
21.5651 | |
22.2854 | |
21.7817 | |
21.5823 | |
21.5616 | |
21.2827 | |
20.7175 | |
21.0595 | |
21.2041 | |
21.3341 | |
21.1480 | |
21.3094 | |
21.8640 | |
21.4019 | |
21.2014 | |
20.9611 | |
20.6679 | |
20.5603 | |
20.3538 | |
20.1628 | |
20.1808 | |
20.1883 | |
20.3618 | |
20.2552 | |
19.8801 | |
19.4537 | |
19.3512 | |
19.0472 | |
19.3901 | |
19.4214 | |
19.1737 | |
19.0025 | |
19.2829 | |
19.0486 | |
19.4702 | |
19.8159 | |
20.0184 | |
20.2314 | |
20.0385 | |
20.1041 | |
20.2867 | |
20.0288 | |
20.0417 | |
19.8567 | |
19.7630 | |
19.2001 | |
19.2558 | |
19.3013 | |
19.4765 | |
19.5928 | |
19.4849 | |
20.0264 | |
20.0992 | |
20.2420 | |
19.6872 | |
19.5310 | |
19.9361 | |
20.2200 | |
19.9538 | |
19.7507 | |
20.1863 | |
20.1418 | |
19.2075 | |
20.2426 | |
20.6622 | |
20.4108 | |
20.0007 | |
20.2942 | |
20.2150 | |
20.0810 | |
19.5835 | |
19.2941 | |
19.4100 | |
18.5887 | |
18.7338 | |
19.3902 | |
19.5984 | |
18.8320 | |
18.2725 | |
19.0709 | |
19.1714 | |
18.5202 | |
18.6026 | |
18.4129 | |
18.8758 | |
18.0645 | |
17.4425 | |
17.8944 | |
18.1278 | |
17.2046 | |
16.6848 | |
16.7742 | |
16.7743 | |
15.7088 | |
15.9773 | |
15.0279 | |
14.2677 | |
14.7453 | |
14.9130 | |
14.9891 | |
15.5268 | |
11.9128 | |
12.1002 | |
12.2983 | |
12.2066 | |
12.9051 | |
12.6132 | |
12.3852 | |
11.8461 | |
11.8561 | |
11.7233 | |
11.8270 | |
11.8988 | |
12.1296 | |
12.1852 | |
10.8997 | |
12.6271 | |
12.8420 | |
13.6580 | |
14.5821 | |
15.0195 | |
14.6586 | |
15.0477 | |
15.5219 | |
15.5483 | |
15.4002 | |
15.5667 | |
16.7138 | |
16.0446 | |
15.9265 | |
15.7722 | |
15.5987 | |
15.4287 | |
14.9894 | |
14.9271 | |
15.3581 | |
15.6658 | |
15.7072 | |
16.0602 | |
15.7552 | |
15.8597 | |
16.0057 | |
15.4992 | |
15.2841 | |
15.4977 | |
14.8600 | |
14.8099 | |
15.0154 | |
15.1643 | |
15.4849 | |
15.6796 | |
15.6705 | |
15.4607 | |
16.1992 | |
16.7362 | |
16.9659 | |
17.8505 | |
17.5651 | |
17.7392 | |
17.2583 | |
17.4621 | |
18.0768 | |
17.6953 | |
17.6168 | |
18.0310 | |
17.7947 | |
18.3319 | |
18.4740 | |
17.5856 | |
17.8926 | |
17.6556 | |
17.5807 | |
17.4418 | |
16.9656 | |
16.9053 | |
17.4260 | |
17.5520 | |
16.9935 | |
17.4517 | |
17.5135 | |
17.4590 | |
17.8503 | |
17.5405 | |
17.4623 | |
17.3911 | |
17.1622 | |
17.2295 | |
16.7897 | |
17.1115 | |
17.0868 | |
17.1692 | |
17.2852 | |
17.1590 | |
16.9683 | |
17.1523 | |
17.0441 | |
17.2853 | |
16.9491 | |
17.0930 | |
16.6274 | |
16.8370 | |
17.0009 | |
17.4492 | |
17.4217 | |
17.2452 | |
17.3685 | |
17.2438 | |
17.7150 | |
17.3283 | |
17.3319 | |
18.0577 | |
18.3388 | |
18.2172 | |
18.1485 | |
17.8328 | |
18.0720 | |
17.6185 | |
17.5606 | |
17.3561 | |
17.0253 | |
16.6543 | |
17.0195 | |
16.2989 | |
16.4299 | |
16.6387 | |
17.3270 | |
17.0408 | |
17.4285 | |
17.4562 | |
17.9186 | |
17.9336 | |
17.8575 | |
17.1480 | |
16.7023 | |
16.3144 | |
16.6064 | |
16.6960 | |
16.2168 | |
17.1336 | |
17.8412 | |
18.1115 | |
18.6640 | |
18.6228 | |
19.3240 | |
20.3555 | |
20.5256 | |
20.5598 | |
20.9853 | |
20.9923 | |
20.9948 | |
20.4104 | |
20.3113 | |
20.6008 | |
20.8453 | |
21.0518 | |
21.6522 | |
21.3744 | |
21.6730 | |
21.4683 | |
22.1393 | |
22.1382 | |
21.9978 | |
20.0695 | |
20.9624 | |
20.9436 | |
21.2156 | |
21.0677 | |
20.5892 | |
20.1500 | |
19.8827 | |
19.8499 | |
19.9504 | |
20.1696 | |
20.5379 | |
20.5346 | |
20.7945 | |
21.0145 | |
20.8582 | |
20.9460 | |
21.5545 | |
20.9413 | |
20.8893 | |
21.0073 | |
21.0212 | |
20.7966 | |
20.3819 | |
20.4251 | |
20.0421 | |
19.8586 | |
20.3752 | |
20.1168 | |
19.5298 | |
19.5737 | |
20.0722 | |
20.0027 | |
20.6694 | |
21.3404 | |
21.6039 | |
21.7897 | |
20.9065 | |
21.2753 | |
21.1697 | |
20.8719 | |
21.3135 | |
21.7727 | |
22.1760 | |
22.4207 | |
21.9283 | |
21.6130 | |
20.9722 | |
21.8099 | |
21.9378 | |
21.5173 | |
21.6818 | |
23.0360 | |
23.0865 | |
22.7164 | |
22.6754 | |
22.6722 | |
22.3922 | |
21.6270 | |
21.5628 | |
21.2518 | |
21.5611 | |
21.3310 | |
20.8614 | |
20.4017 | |
20.7757 | |
21.0205 | |
20.8442 | |
20.7409 | |
20.4909 | |
20.3901 | |
20.5721 | |
20.7854 | |
22.2400 | |
21.8144 | |
21.7909 | |
22.9831 | |
21.8893 | |
22.0682 | |
22.1622 | |
21.5362 | |
20.7224 | |
20.9278 | |
21.1128 | |
20.4823 | |
20.2658 | |
19.4151 | |
19.8542 | |
20.5349 |