История дневной ставки NGN /JOD с Суббота, 1 Май 2004.
Максимально было достигнуто
1 нигерийская найра = 0.0060608 иорданский динар
минимум на
1 нигерийская найра = 0.0004400 иорданский динар
Date | NGN/JOD |
---|---|
0.0004719 | |
0.0004773 | |
0.0004792 | |
0.0004715 | |
0.0004856 | |
0.0005739 | |
0.0005348 | |
0.0005739 | |
0.0005902 | |
0.0005709 | |
0.0004989 | |
0.0005026 | |
0.0004531 | |
0.0004456 | |
0.0004596 | |
0.0004557 | |
0.0004833 | |
0.0004777 | |
0.0007836 | |
0.0007863 | |
0.0007872 | |
0.0007406 | |
0.0008022 | |
0.0007892 | |
0.0009279 | |
0.0008980 | |
0.0008957 | |
0.0008896 | |
0.0008861 | |
0.0008648 | |
0.0008826 | |
0.0008828 | |
0.0008998 | |
0.0008109 | |
0.0009209 | |
0.0009250 | |
0.0009230 | |
0.0009095 | |
0.0008987 | |
0.0009107 | |
0.0009348 | |
0.0009163 | |
0.0009247 | |
0.0009235 | |
0.0009217 | |
0.0009319 | |
0.0008945 | |
0.0009123 | |
0.0009007 | |
0.0009297 | |
0.0009060 | |
0.0010319 | |
0.0015328 | |
0.0015321 | |
0.0015400 | |
0.0015341 | |
0.0015355 | |
0.0015391 | |
0.0015410 | |
0.0015453 | |
0.0015408 | |
0.0015413 | |
0.0015407 | |
0.0015418 | |
0.0015398 | |
0.0015404 | |
0.0015414 | |
0.0015401 | |
0.0015478 | |
0.0015509 | |
0.0015541 | |
0.0015865 | |
0.0015908 | |
0.0015803 | |
0.0015969 | |
0.0015975 | |
0.0015968 | |
0.0016011 | |
0.0016008 | |
0.0016057 | |
0.0016116 | |
0.0016172 | |
0.0016161 | |
0.0016379 | |
0.0016417 | |
0.0016347 | |
0.0016377 | |
0.0016738 | |
0.0016536 | |
0.0016633 | |
0.0016733 | |
0.0016748 | |
0.0017043 | |
0.0016800 | |
0.0016822 | |
0.0016817 | |
0.0016944 | |
0.0016965 | |
0.0016965 | |
0.0016891 | |
0.0017078 | |
0.0017081 | |
0.0017085 | |
0.0017064 | |
0.0017053 | |
0.0017052 | |
0.0017077 | |
0.0017086 | |
0.0017050 | |
0.0017062 | |
0.0017072 | |
0.0017044 | |
0.0017044 | |
0.0017054 | |
0.0017045 | |
0.0017050 | |
0.0017049 | |
0.0017078 | |
0.0017137 | |
0.0017218 | |
0.0017238 | |
0.0017196 | |
0.0017195 | |
0.0017203 | |
0.0017199 | |
0.0017182 | |
0.0017184 | |
0.0017196 | |
0.0017196 | |
0.0017195 | |
0.0017185 | |
0.0017260 | |
0.0017185 | |
0.0017186 | |
0.0017215 | |
0.0017218 | |
0.0017224 | |
0.0017217 | |
0.0017221 | |
0.0017219 | |
0.0017233 | |
0.0017224 | |
0.0017224 | |
0.0017262 | |
0.0017248 | |
0.0017231 | |
0.0017272 | |
0.0017251 | |
0.0017186 | |
0.0017186 | |
0.0017210 | |
0.0017229 | |
0.0017265 | |
0.0018633 | |
0.0018633 | |
0.0018049 | |
0.0017349 | |
0.0018095 | |
0.0017320 | |
0.0017952 | |
0.0017909 | |
0.0018609 | |
0.0018633 | |
0.0018633 | |
0.0017887 | |
0.0017741 | |
0.0018609 | |
0.0018240 | |
0.0018323 | |
0.0018209 | |
0.0018289 | |
0.0018362 | |
0.0018609 | |
0.0018300 | |
0.0018456 | |
0.0018535 | |
0.0018498 | |
0.0018497 | |
0.0018633 | |
0.0018517 | |
0.0018485 | |
0.0018585 | |
0.0018560 | |
0.0018486 | |
0.0018512 | |
0.0018512 | |
0.0018585 | |
0.0018459 | |
0.0018335 | |
0.0018407 | |
0.0018376 | |
0.0018609 | |
0.0018435 | |
0.0018464 | |
0.0018224 | |
0.0018261 | |
0.0018296 | |
0.0018325 | |
0.0018297 | |
0.0018363 | |
0.0018297 | |
0.0018297 | |
0.0018318 | |
0.0018153 | |
0.0018348 | |
0.0018202 | |
0.0018182 | |
0.0018179 | |
0.0018406 | |
0.0018447 | |
0.0018724 | |
0.0018240 | |
0.0018758 | |
0.0019322 | |
0.0019345 | |
0.0019451 | |
0.0019505 | |
0.0019473 | |
0.0019464 | |
0.0019494 | |
0.0019551 | |
0.0019547 | |
0.0019547 | |
0.0019508 | |
0.0019538 | |
0.0019566 | |
0.0019526 | |
0.0019573 | |
0.0019568 | |
0.0019559 | |
0.0019566 | |
0.0019608 | |
0.0019577 | |
0.0019608 | |
0.0019613 | |
0.0019567 | |
0.0019569 | |
0.0019578 | |
0.0019607 | |
0.0019667 | |
0.0019619 | |
0.0019552 | |
0.0023119 | |
0.0019490 | |
0.0019487 | |
0.0019568 | |
0.0019621 | |
0.0019691 | |
0.0019694 | |
0.0019676 | |
0.0019573 | |
0.0019684 | |
0.0019653 | |
0.0023139 | |
0.0019694 | |
0.0019681 | |
0.0019675 | |
0.0019667 | |
0.0019694 | |
0.0019710 | |
0.0019700 | |
0.0019689 | |
0.0019676 | |
0.0019674 | |
0.0019722 | |
0.0019627 | |
0.0019749 | |
0.0019650 | |
0.0019593 | |
0.0019611 | |
0.0019639 | |
0.0019657 | |
0.0019604 | |
0.0019579 | |
0.0019502 | |
0.0019468 | |
0.0019468 | |
0.0019508 | |
0.0019497 | |
0.0019495 | |
0.0019519 | |
0.0019532 | |
0.0019572 | |
0.0019527 | |
0.0019546 | |
0.0019519 | |
0.0019516 | |
0.0019492 | |
0.0019542 | |
0.0019503 | |
0.0019495 | |
0.0019610 | |
0.0019561 | |
0.0019735 | |
0.0019635 | |
0.0019627 | |
0.0019681 | |
0.0019681 | |
0.0019654 | |
0.0019737 | |
0.0019654 | |
0.0019708 | |
0.0019700 | |
0.0019720 | |
0.0019740 | |
0.0019750 | |
0.0019667 | |
0.0019717 | |
0.0019680 | |
0.0019694 | |
0.0019726 | |
0.0019726 | |
0.0019706 | |
0.0019731 | |
0.0019759 | |
0.0019708 | |
0.0019731 | |
0.0019707 | |
0.0019682 | |
0.0019681 | |
0.0019684 | |
0.0019672 | |
0.0019653 | |
0.0019666 | |
0.0019681 | |
0.0019689 | |
0.0019709 | |
0.0019732 | |
0.0019818 | |
0.0019772 | |
0.0019681 | |
0.0019646 | |
0.0019709 | |
0.0019637 | |
0.0019634 | |
0.0019712 | |
0.0019916 | |
0.0019711 | |
0.0019707 | |
0.0019703 | |
0.0019701 | |
0.0019790 | |
0.0019783 | |
0.0019628 | |
0.0019635 | |
0.0019774 | |
0.0019643 | |
0.0019777 | |
0.0019335 | |
0.0019406 | |
0.0022706 | |
0.0022532 | |
0.0023176 | |
0.0022539 | |
0.0022505 | |
0.0021892 | |
0.0022396 | |
0.0022535 | |
0.0021914 | |
0.0021826 | |
0.0022563 | |
0.0022351 | |
0.0022274 | |
0.0022413 | |
0.0022383 | |
0.0022384 | |
0.0022369 | |
0.0022372 | |
0.0022376 | |
0.0022295 | |
0.0022330 | |
0.0022237 | |
0.0022274 | |
0.0022305 | |
0.0022250 | |
0.0022275 | |
0.0022252 | |
0.0022279 | |
0.0022345 | |
0.0023237 | |
0.0023218 | |
0.0023201 | |
0.0022305 | |
0.0022357 | |
0.0022615 | |
0.0022433 | |
0.0022345 | |
0.0022401 | |
0.0023095 | |
0.0023200 | |
0.0023223 | |
0.0023238 | |
0.0023237 | |
0.0023218 | |
0.0023225 | |
0.0023237 | |
0.0023235 | |
0.0022307 | |
0.0022449 | |
0.0021493 | |
0.0022828 | |
0.0022340 | |
0.0022132 | |
0.0022921 | |
0.0024549 | |
0.0025058 | |
0.0025094 | |
0.0025102 | |
0.0032255 | |
0.0035618 | |
0.0035667 | |
0.0035570 | |
0.0035615 | |
0.0035588 | |
0.0035659 | |
0.0035632 | |
0.0035598 | |
0.0035639 | |
0.0035632 | |
0.0035646 | |
0.0035627 | |
0.0035592 | |
0.0035582 | |
0.0035596 | |
0.0035578 | |
0.0035624 | |
0.0035511 | |
0.0035631 | |
0.0035623 | |
0.0035581 | |
0.0035658 | |
0.0035615 | |
0.0035595 | |
0.0035647 | |
0.0035666 | |
0.0035659 | |
0.0035613 | |
0.0035615 | |
0.0035589 | |
0.0035539 | |
0.0035623 | |
0.0035638 | |
0.0035605 | |
0.0035557 | |
0.0035582 | |
0.0035575 | |
0.0035608 | |
0.0035580 | |
0.0035583 | |
0.0035675 | |
0.0035596 | |
0.0035612 | |
0.0035671 | |
0.0035565 | |
0.0035597 | |
0.0035610 | |
0.0035607 | |
0.0035617 | |
0.0035602 | |
0.0035631 | |
0.0035565 | |
0.0035633 | |
0.0035556 | |
0.0035635 | |
0.0035617 | |
0.0035543 | |
0.0035517 | |
0.0035595 | |
0.0035637 | |
0.0035637 | |
0.0035584 | |
0.0035584 | |
0.0035577 | |
0.0035634 | |
0.0035574 | |
0.0035523 | |
0.0035116 | |
0.0035410 | |
0.0035191 | |
0.0036292 | |
0.0037362 | |
0.0037073 | |
0.0037965 | |
0.0038969 | |
0.0038649 | |
0.0038752 | |
0.0038553 | |
0.0039357 | |
0.0039038 | |
0.0038611 | |
0.0040345 | |
0.0040993 | |
0.0042315 | |
0.0042688 | |
0.0043098 | |
0.0042928 | |
0.0043260 | |
0.0043195 | |
0.0043236 | |
0.0043260 | |
0.0043483 | |
0.0043653 | |
0.0043581 | |
0.0043665 | |
0.0043631 | |
0.0043546 | |
0.0043911 | |
0.0043726 | |
0.0043721 | |
0.0043657 | |
0.0043557 | |
0.0043546 | |
0.0043539 | |
0.0043475 | |
0.0043418 | |
0.0043652 | |
0.0043641 | |
0.0043600 | |
0.0043916 | |
0.0044563 | |
0.0043988 | |
0.0043575 | |
0.0043937 | |
0.0043233 | |
0.0042924 | |
0.0042871 | |
0.0042962 | |
0.0042986 | |
0.0043081 | |
0.0043025 | |
0.0043499 | |
0.0043303 | |
0.0043445 | |
0.0043690 | |
0.0044278 | |
0.0044375 | |
0.0044381 | |
0.0043909 | |
0.0044352 | |
0.0044639 | |
0.0044679 | |
0.0044659 | |
0.0044608 | |
0.0044495 | |
0.0044529 | |
0.0044619 | |
0.0044614 | |
0.0044327 | |
0.0044181 | |
0.0044085 | |
0.0044044 | |
0.0044190 | |
0.0043598 | |
0.0043348 | |
0.0043444 | |
0.0043851 | |
0.0043784 | |
0.0044138 | |
0.0044323 | |
0.0044021 | |
0.0043918 | |
0.0043886 | |
0.0043778 | |
0.0043757 | |
0.0043863 | |
0.0043984 | |
0.0044440 | |
0.0044851 | |
0.0044776 | |
0.0044705 | |
0.0044909 | |
0.0044820 | |
0.0044730 | |
0.0044610 | |
0.0044779 | |
0.0044917 | |
0.0044658 | |
0.0044507 | |
0.0044576 | |
0.0044837 | |
0.0044952 | |
0.0044694 | |
0.0044992 | |
0.0045056 | |
0.0045062 | |
0.0045136 | |
0.0045121 | |
0.0045343 | |
0.0045320 | |
0.0045480 | |
0.0045113 | |
0.0045121 | |
0.0045226 | |
0.0045068 | |
0.0045030 | |
0.0044786 | |
0.0044894 | |
0.0045114 | |
0.0045035 | |
0.0044956 | |
0.0044969 | |
0.0045089 | |
0.0045018 | |
0.0044958 | |
0.0044918 | |
0.0044855 | |
0.0044783 | |
0.0044717 | |
0.0044966 | |
0.0044728 | |
0.0043898 | |
0.0044042 | |
0.0043894 | |
0.0043762 | |
0.0044089 | |
0.0043410 | |
0.0043571 | |
0.0043624 | |
0.0043538 | |
0.0044032 | |
0.0044535 | |
0.0044627 | |
0.0044887 | |
0.0045240 | |
0.0045051 | |
0.0045142 | |
0.0045037 | |
0.0044990 | |
0.0045015 | |
0.0045010 | |
0.0044964 | |
0.0044892 | |
0.0044966 | |
0.0044999 | |
0.0045012 | |
0.0044568 | |
0.0044274 | |
0.0044029 | |
0.0044001 | |
0.0043846 | |
0.0043768 | |
0.0043747 | |
0.0043217 | |
0.0043782 | |
0.0043747 | |
0.0044020 | |
0.0044323 | |
0.0044515 | |
0.0044723 | |
0.0045063 | |
0.0044352 | |
0.0044622 | |
0.0044326 | |
0.0043197 | |
0.0044610 | |
0.0044839 | |
0.0045502 | |
0.0045624 | |
0.0045685 | |
0.0045818 | |
0.0045947 | |
0.0046602 | |
0.0046454 | |
0.0046388 | |
0.0046526 | |
0.0046589 | |
0.0046610 | |
0.0046855 | |
0.0045782 | |
0.0045244 | |
0.0045340 | |
0.0045757 | |
0.0045200 | |
0.0045287 | |
0.0045524 | |
0.0045578 | |
0.0045930 | |
0.0045744 | |
0.0045815 | |
0.0045785 | |
0.0045839 | |
0.0045520 | |
0.0045550 | |
0.0045697 | |
0.0045939 | |
0.0046229 | |
0.0046010 | |
0.0046423 | |
0.0046404 | |
0.0046549 | |
0.0046473 | |
0.0046201 | |
0.0046366 | |
0.0046525 | |
0.0046197 | |
0.0045746 | |
0.0046596 | |
0.0046843 | |
0.0046964 | |
0.0047070 | |
0.0046977 | |
0.0047140 | |
0.0047015 | |
0.0046771 | |
0.0046255 | |
0.0046719 | |
0.0045900 | |
0.0045887 | |
0.0046522 | |
0.0046705 | |
0.0046866 | |
0.0046701 | |
0.0047014 | |
0.0047068 | |
0.0047155 | |
0.0047180 | |
0.0047172 | |
0.0047131 | |
0.0047116 | |
0.0047231 | |
0.0046940 | |
0.0046757 | |
0.0046834 | |
0.0046850 | |
0.0046816 | |
0.0046621 | |
0.0046908 | |
0.0046451 | |
0.0046884 | |
0.0047117 | |
0.0047104 | |
0.0047294 | |
0.0047201 | |
0.0047077 | |
0.0047365 | |
0.0047062 | |
0.0047343 | |
0.0047131 | |
0.0046981 | |
0.0046867 | |
0.0046750 | |
0.0046973 | |
0.0047069 | |
0.0046979 | |
0.0047222 | |
0.0047285 | |
0.0047322 | |
0.0047450 | |
0.0047196 | |
0.0047059 | |
0.0047680 | |
0.0047235 | |
0.0046608 | |
0.0046570 | |
0.0046841 | |
0.0046944 | |
0.0046723 | |
0.0047424 | |
0.0048261 | |
0.0046940 | |
0.0045728 | |
0.0046026 | |
0.0045947 | |
0.0046059 | |
0.0045392 | |
0.0045162 | |
0.0045879 | |
0.0045459 | |
0.0047391 | |
0.0047725 | |
0.0047895 | |
0.0047838 | |
0.0048205 | |
0.0047817 | |
0.0047958 | |
0.0047810 | |
0.0047549 | |
0.0048195 | |
0.0047758 | |
0.0048150 | |
0.0048150 | |
0.0048239 | |
0.0048091 | |
0.0048104 | |
0.0048326 | |
0.0048125 | |
0.0047673 | |
0.0047865 | |
0.0048074 | |
0.0047907 | |
0.0047855 | |
0.0047649 | |
0.0047958 | |
0.0047739 | |
0.0047276 | |
0.0048533 | |
0.0047380 | |
0.0051911 | |
0.0051438 | |
0.0050956 | |
0.0052670 | |
0.0054808 | |
0.0059506 | |
0.0059868 | |
0.0060211 | |
0.0060193 | |
0.0059978 | |
0.0059963 | |
0.0060127 | |
0.0060166 | |
0.0060011 | |
0.0060045 | |
0.0060199 | |
0.0060158 | |
0.0060194 | |
0.0060189 | |
0.0060164 | |
0.0060169 | |
0.0060025 | |
0.0060029 | |
0.0060009 | |
0.0060116 | |
0.0060189 | |
0.0060121 | |
0.0060131 | |
0.0060063 | |
0.0060101 | |
0.0060027 | |
0.0060119 | |
0.0059996 | |
0.0057637 | |
0.0057680 | |
0.0057627 | |
0.0057652 | |
0.0057682 | |
0.0057739 | |
0.0057729 | |
0.0057837 | |
0.0057842 | |
0.0057993 | |
0.0057927 | |
0.0057894 | |
0.0057819 | |
0.0057747 | |
0.0057794 | |
0.0057720 | |
0.0057725 | |
0.0057865 | |
0.0057670 | |
0.0057702 | |
0.0057610 | |
0.0057708 | |
0.0057705 | |
0.0057688 | |
0.0057477 | |
0.0057413 | |
0.0057352 | |
0.0057372 | |
0.0056919 | |
0.0056777 | |
0.0056610 | |
0.0056089 | |
0.0056057 | |
0.0056074 | |
0.0055997 | |
0.0055858 | |
0.0056027 | |
0.0055802 | |
0.0055734 | |
0.0055768 | |
0.0055598 | |
0.0055565 | |
0.0055588 | |
0.0055539 | |
0.0055490 | |
0.0055572 | |
0.0055487 | |
0.0055475 | |
0.0055515 | |
0.0055499 | |
0.0055455 | |
0.0055445 | |
0.0055467 | |
0.0055473 | |
0.0055433 | |
0.0055526 | |
0.0055424 | |
0.0055374 | |
0.0055360 | |
0.0055377 | |
0.0055369 | |
0.0055328 | |
0.0055316 | |
0.0055302 | |
0.0055325 | |
0.0055287 | |
0.0055197 | |
0.0055182 | |
0.0055203 | |
0.0055180 | |
0.0055258 | |
0.0055281 | |
0.0055170 | |
0.0055224 | |
0.0055271 | |
0.0055298 | |
0.0055331 | |
0.0055317 | |
0.0054742 | |
0.0055236 | |
0.0055274 | |
0.0055252 | |
0.0055279 | |
0.0055314 | |
0.0055242 | |
0.0055301 | |
0.0055273 | |
0.0055268 | |
0.0055214 | |
0.0055264 | |
0.0055278 | |
0.0055286 | |
0.0055308 | |
0.0055267 | |
0.0055317 | |
0.0055279 | |
0.0055228 | |
0.0055294 | |
0.0055217 | |
0.0055261 | |
0.0055318 | |
0.0055204 | |
0.0055271 | |
0.0055165 | |
0.0055160 | |
0.0055195 | |
0.0055212 | |
0.0055195 | |
0.0055162 | |
0.0055141 | |
0.0054940 | |
0.0055081 | |
0.0054945 | |
0.0055069 | |
0.0054917 | |
0.0054932 | |
0.0055013 | |
0.0054861 | |
0.0054706 | |
0.0054853 | |
0.0054748 | |
0.0054735 | |
0.0054835 | |
0.0054678 | |
0.0054258 | |
0.0054790 | |
0.0054747 | |
0.0054371 | |
0.0054428 | |
0.0054295 | |
0.0054266 | |
0.0054245 | |
0.0054518 | |
0.0054271 | |
0.0054205 | |
0.0054367 | |
0.0054041 | |
0.0054365 | |
0.0053725 | |
0.0053962 | |
0.0053763 | |
0.0052941 | |
0.0053777 | |
0.0051531 | |
0.0051681 | |
0.0051763 | |
0.0051735 | |
0.0052793 | |
0.0052583 | |
0.0052964 | |
0.0052510 | |
0.0052854 | |
0.0052975 | |
0.0053247 | |
0.0053439 | |
0.0053260 | |
0.0053120 | |
0.0053405 | |
0.0053565 | |
0.0053560 | |
0.0053528 | |
0.0053476 | |
0.0053539 | |
0.0053445 | |
0.0053423 | |
0.0053498 | |
0.0053521 | |
0.0053399 | |
0.0053423 | |
0.0053576 | |
0.0053334 | |
0.0053376 | |
0.0053268 | |
0.0053354 | |
0.0053342 | |
0.0053455 | |
0.0053486 | |
0.0053160 | |
0.0053294 | |
0.0053323 | |
0.0053258 | |
0.0053346 | |
0.0053515 | |
0.0053298 | |
0.0053257 | |
0.0053258 | |
0.0053271 | |
0.0053404 | |
0.0053434 | |
0.0052702 | |
0.0052987 | |
0.0053252 | |
0.0053102 | |
0.0053315 | |
0.0053241 | |
0.0054520 | |
0.0053473 | |
0.0054382 | |
0.0053617 | |
0.0053366 | |
0.0054283 | |
0.0054154 | |
0.0053380 | |
0.0053307 | |
0.0052569 | |
0.0052252 | |
0.0053612 | |
0.0053116 | |
0.0052729 | |
0.0053314 | |
0.0052219 | |
0.0052855 |