История дневной ставки NGN /PYG с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 нигерийская найра = 47.9423 парагвайский гуарани
минимум на
1 нигерийская найра = 4.5301 парагвайский гуарани
Date | NGN/PYG |
---|---|
4.9840 | |
5.1414 | |
6.0550 | |
5.6185 | |
6.0053 | |
6.1642 | |
5.9157 | |
5.2012 | |
5.2104 | |
4.6739 | |
4.5812 | |
4.7234 | |
4.6761 | |
4.9707 | |
4.9062 | |
8.0373 | |
8.0808 | |
8.0988 | |
7.5775 | |
8.1991 | |
8.1250 | |
9.6549 | |
9.2506 | |
9.2917 | |
9.3084 | |
9.3119 | |
9.0552 | |
9.2578 | |
9.3004 | |
9.4449 | |
8.4898 | |
9.5613 | |
9.5333 | |
9.5011 | |
9.3434 | |
9.2250 | |
9.3280 | |
9.6062 | |
9.4194 | |
9.4996 | |
9.4852 | |
9.4561 | |
9.5706 | |
9.1694 | |
9.3550 | |
9.2447 | |
9.5042 | |
9.2698 | |
10.5449 | |
15.6563 | |
15.5560 | |
15.6551 | |
15.6574 | |
15.6057 | |
15.5146 | |
15.7090 | |
15.5391 | |
15.5008 | |
15.6468 | |
15.6493 | |
15.8341 | |
15.8433 | |
15.8137 | |
15.9106 | |
16.0449 | |
16.2288 | |
16.1872 | |
16.0503 | |
16.4584 | |
16.3817 | |
16.1477 | |
15.9368 | |
16.2036 | |
16.2921 | |
16.1855 | |
15.8953 | |
16.4087 | |
16.5593 | |
16.4300 | |
16.2912 | |
16.4403 | |
16.3816 | |
16.1456 | |
16.1007 | |
16.3316 | |
16.1234 | |
16.1319 | |
16.2352 | |
16.2561 | |
16.4667 | |
16.3111 | |
16.3389 | |
16.2751 | |
16.4477 | |
16.3784 | |
16.4411 | |
16.3411 | |
16.5206 | |
16.4645 | |
16.5277 | |
16.4458 | |
16.5523 | |
16.4575 | |
16.4309 | |
16.4621 | |
16.7416 | |
16.7494 | |
16.7927 | |
16.9289 | |
16.6693 | |
16.7203 | |
16.8095 | |
17.0499 | |
16.8354 | |
16.7584 | |
16.7891 | |
16.6942 | |
16.5340 | |
16.4681 | |
16.5488 | |
16.4924 | |
16.5598 | |
16.5901 | |
16.6426 | |
16.7017 | |
16.7393 | |
16.7507 | |
16.7379 | |
16.7920 | |
16.7389 | |
16.6806 | |
16.7229 | |
16.7677 | |
16.8088 | |
16.8308 | |
16.8481 | |
16.8224 | |
16.8503 | |
16.8015 | |
16.7809 | |
16.6024 | |
16.5348 | |
16.4924 | |
16.5254 | |
16.4458 | |
16.3096 | |
16.3860 | |
16.4387 | |
16.4023 | |
16.2851 | |
17.8156 | |
17.2938 | |
16.5526 | |
15.7991 | |
15.9466 | |
15.6834 | |
16.3262 | |
16.5111 | |
17.3847 | |
17.4855 | |
17.3890 | |
16.6411 | |
16.7925 | |
17.9937 | |
17.8452 | |
17.9165 | |
17.6123 | |
17.7492 | |
17.9058 | |
17.7739 | |
17.9096 | |
18.2273 | |
18.4189 | |
18.3962 | |
18.3590 | |
18.4701 | |
18.3775 | |
18.3164 | |
18.4528 | |
18.3924 | |
18.2675 | |
18.2388 | |
18.1953 | |
18.2972 | |
18.1098 | |
18.0861 | |
18.0825 | |
18.0499 | |
18.2403 | |
18.0092 | |
18.0131 | |
17.8257 | |
17.8078 | |
17.7183 | |
17.6166 | |
17.4967 | |
17.4634 | |
17.2572 | |
17.1867 | |
17.1604 | |
16.9638 | |
17.0059 | |
16.8116 | |
16.6959 | |
16.8235 | |
16.8297 | |
16.7117 | |
17.2717 | |
16.8578 | |
17.4320 | |
17.8765 | |
17.8381 | |
17.8624 | |
17.9920 | |
17.9047 | |
17.8656 | |
17.9535 | |
17.9639 | |
17.9871 | |
17.9243 | |
17.8500 | |
17.8401 | |
17.7912 | |
17.7540 | |
17.7732 | |
17.8197 | |
17.8346 | |
17.7676 | |
17.8402 | |
17.7967 | |
17.9152 | |
17.8756 | |
17.7019 | |
17.6597 | |
17.6682 | |
17.6772 | |
17.5709 | |
17.3423 | |
17.2345 | |
20.2874 | |
16.8180 | |
16.6557 | |
16.6323 | |
16.5997 | |
16.6018 | |
16.6970 | |
17.0528 | |
17.1587 | |
17.2070 | |
17.3924 | |
20.4613 | |
17.4134 | |
17.4696 | |
17.4419 | |
17.7357 | |
17.5536 | |
17.4396 | |
17.3574 | |
17.2362 | |
17.1972 | |
17.1683 | |
17.1069 | |
16.9978 | |
16.9806 | |
16.8381 | |
16.8398 | |
16.7268 | |
16.7120 | |
16.6660 | |
16.6925 | |
16.7943 | |
16.5427 | |
16.5140 | |
16.3703 | |
16.2790 | |
16.2461 | |
16.2447 | |
16.3240 | |
16.3351 | |
16.3005 | |
16.2793 | |
16.4621 | |
16.5505 | |
16.4532 | |
16.3771 | |
16.2628 | |
16.1976 | |
16.1327 | |
16.1678 | |
16.0815 | |
16.2292 | |
16.0486 | |
15.9418 | |
15.9580 | |
15.9270 | |
15.8808 | |
15.9651 | |
15.8264 | |
15.8611 | |
15.8422 | |
15.8539 | |
15.8088 | |
15.8215 | |
15.8777 | |
15.8679 | |
15.7604 | |
15.5524 | |
15.5311 | |
15.4527 | |
15.3681 | |
15.3919 | |
15.3684 | |
15.4261 | |
15.4794 | |
15.3402 | |
15.1672 | |
15.3720 | |
15.4918 | |
15.6725 | |
15.4890 | |
15.7154 | |
15.6057 | |
15.7008 | |
15.7447 | |
15.7901 | |
15.5579 | |
15.7985 | |
15.7654 | |
15.7408 | |
15.8167 | |
15.7998 | |
15.7747 | |
15.8030 | |
16.0645 | |
15.7916 | |
15.7762 | |
15.7761 | |
15.7894 | |
15.8850 | |
15.9097 | |
15.7678 | |
15.7882 | |
15.8810 | |
15.7193 | |
15.4881 | |
15.2532 | |
15.2407 | |
17.4881 | |
17.6535 | |
18.1496 | |
17.5855 | |
17.7030 | |
17.1221 | |
17.9026 | |
17.7589 | |
17.2558 | |
17.4727 | |
18.0428 | |
17.8057 | |
17.7052 | |
17.6768 | |
17.5046 | |
17.5294 | |
17.2838 | |
18.1218 | |
17.8905 | |
17.4348 | |
17.1871 | |
17.0509 | |
17.5011 | |
17.9298 | |
18.1681 | |
18.1088 | |
18.3146 | |
18.0279 | |
18.2026 | |
19.1534 | |
19.0155 | |
19.0055 | |
18.3595 | |
18.3992 | |
18.6686 | |
18.4570 | |
18.4055 | |
18.2813 | |
18.7841 | |
18.8131 | |
18.6614 | |
18.5059 | |
18.3053 | |
18.2997 | |
18.3734 | |
18.3019 | |
18.2967 | |
17.6165 | |
17.5445 | |
16.7557 | |
17.8824 | |
17.5128 | |
17.3034 | |
18.0825 | |
19.3582 | |
19.7260 | |
19.9428 | |
19.9208 | |
25.6184 | |
28.4644 | |
28.6428 | |
28.5547 | |
28.2396 | |
28.2285 | |
28.1120 | |
27.9567 | |
27.8138 | |
28.0091 | |
28.2472 | |
28.3311 | |
28.5434 | |
28.6318 | |
28.7294 | |
28.5591 | |
28.7681 | |
29.0981 | |
29.1605 | |
29.4997 | |
29.8223 | |
29.9248 | |
29.7133 | |
29.4345 | |
29.1027 | |
29.3233 | |
29.3657 | |
29.1153 | |
28.8511 | |
28.4200 | |
28.2336 | |
28.2347 | |
28.2203 | |
28.2761 | |
28.4964 | |
28.4588 | |
28.2684 | |
28.2161 | |
28.2450 | |
27.7821 | |
27.8283 | |
27.1157 | |
27.0374 | |
26.5144 | |
26.3960 | |
26.0954 | |
26.1322 | |
26.0041 | |
26.0299 | |
26.0153 | |
25.9508 | |
26.0303 | |
25.8872 | |
25.9135 | |
25.6784 | |
25.6146 | |
25.6397 | |
25.3791 | |
25.3579 | |
25.2113 | |
25.1720 | |
25.0663 | |
24.7461 | |
24.3448 | |
24.1154 | |
24.2552 | |
24.0631 | |
23.4768 | |
23.3395 | |
23.7802 | |
23.6182 | |
24.3998 | |
25.4442 | |
25.1874 | |
25.3384 | |
25.9655 | |
25.6112 | |
25.3371 | |
25.1194 | |
25.7909 | |
25.5725 | |
25.3352 | |
26.6491 | |
27.0064 | |
27.5793 | |
27.9536 | |
28.0134 | |
27.6959 | |
27.7388 | |
27.4976 | |
27.3485 | |
26.4994 | |
26.3724 | |
26.3452 | |
26.2702 | |
26.4232 | |
26.2908 | |
26.3325 | |
26.4325 | |
26.5526 | |
26.1275 | |
25.9684 | |
26.3432 | |
26.9898 | |
27.0540 | |
27.0837 | |
27.0714 | |
27.2836 | |
27.2878 | |
27.2290 | |
27.4006 | |
27.8670 | |
27.5145 | |
27.2440 | |
27.5236 | |
27.1408 | |
26.8989 | |
26.9324 | |
26.8227 | |
26.9043 | |
26.9059 | |
27.0556 | |
27.3124 | |
28.0682 | |
28.8583 | |
28.7939 | |
29.0268 | |
28.8774 | |
29.0332 | |
28.5791 | |
28.6956 | |
28.5330 | |
28.2838 | |
27.9956 | |
27.9182 | |
27.8443 | |
27.8970 | |
27.9070 | |
27.9453 | |
27.8231 | |
27.8184 | |
27.7342 | |
27.6089 | |
27.7035 | |
27.4532 | |
27.3430 | |
27.3822 | |
27.5606 | |
27.4074 | |
27.6203 | |
27.6628 | |
27.5512 | |
27.7942 | |
27.9006 | |
28.0364 | |
27.5487 | |
27.5666 | |
27.1583 | |
27.5195 | |
27.1824 | |
26.6819 | |
26.5804 | |
26.3606 | |
26.2631 | |
26.2262 | |
26.2343 | |
25.8568 | |
25.7634 | |
25.4986 | |
25.4585 | |
25.2344 | |
25.3544 | |
25.0746 | |
25.1682 | |
25.5176 | |
26.2143 | |
26.4891 | |
26.5976 | |
26.6026 | |
26.8279 | |
27.3834 | |
27.1806 | |
27.2132 | |
27.3083 | |
27.8706 | |
28.2579 | |
28.3157 | |
28.2490 | |
28.3315 | |
28.4766 | |
28.4270 | |
28.3831 | |
28.2952 | |
28.2961 | |
28.3313 | |
28.2521 | |
28.0922 | |
28.0642 | |
28.0819 | |
27.9820 | |
28.0611 | |
27.8762 | |
27.4299 | |
27.5981 | |
27.1334 | |
27.7183 | |
27.8774 | |
27.8296 | |
28.0180 | |
27.8752 | |
27.7317 | |
27.7992 | |
27.4533 | |
27.2921 | |
27.5332 | |
27.2843 | |
27.6263 | |
27.4606 | |
27.3522 | |
27.1363 | |
27.0852 | |
27.3679 | |
27.1814 | |
26.9927 | |
27.0335 | |
27.4846 | |
28.2364 | |
28.3870 | |
27.6965 | |
29.2724 | |
28.8953 | |
28.4914 | |
28.1080 | |
27.2265 | |
26.7525 | |
27.4668 | |
27.2350 | |
27.5932 | |
27.7029 | |
27.1528 | |
26.8768 | |
26.6973 | |
26.2554 | |
26.3208 | |
26.0918 | |
25.4568 | |
26.2723 | |
26.2284 | |
25.6764 | |
25.3571 | |
25.0417 | |
25.2139 | |
25.1204 | |
25.3612 | |
25.7321 | |
24.5709 | |
25.5642 | |
26.0584 | |
26.2136 | |
26.5132 | |
25.7889 | |
25.5396 | |
25.7097 | |
25.9046 | |
25.7238 | |
25.3556 | |
25.6724 | |
25.5707 | |
25.7038 | |
25.9160 | |
26.4011 | |
26.2381 | |
26.2329 | |
26.9566 | |
27.6822 | |
27.8016 | |
28.8659 | |
29.9532 | |
29.7270 | |
30.0046 | |
30.2162 | |
30.4250 | |
30.2345 | |
30.2788 | |
29.8586 | |
30.4926 | |
30.1405 | |
29.8701 | |
30.5297 | |
30.6789 | |
31.3190 | |
31.4855 | |
31.4689 | |
32.8455 | |
32.8741 | |
32.7639 | |
32.3350 | |
32.4485 | |
31.3781 | |
31.2065 | |
31.4916 | |
31.6476 | |
31.5642 | |
31.4419 | |
31.6556 | |
31.5501 | |
31.6862 | |
31.7402 | |
31.8489 | |
31.6750 | |
31.6303 | |
31.8093 | |
31.5346 | |
31.4687 | |
31.6167 | |
31.5006 | |
31.3088 | |
31.2021 | |
31.4021 | |
31.4306 | |
31.3194 | |
31.6363 | |
31.4991 | |
31.4564 | |
31.3618 | |
31.4828 | |
31.5393 | |
31.3300 | |
31.2765 | |
31.4434 | |
31.1660 | |
30.9689 | |
30.8263 | |
31.5690 | |
31.1690 | |
31.0968 | |
30.6499 | |
30.8154 | |
31.3487 | |
30.0260 | |
31.0833 | |
31.6602 | |
32.3497 | |
32.2619 | |
31.9639 | |
32.0164 | |
32.1889 | |
32.3836 | |
31.9727 | |
32.5268 | |
33.3219 | |
32.3633 | |
31.9227 | |
31.9384 | |
32.0726 | |
32.2379 | |
31.6450 | |
31.5236 | |
32.1788 | |
31.8060 | |
33.5192 | |
33.7176 | |
34.0149 | |
33.9418 | |
34.0983 | |
33.8397 | |
34.0527 | |
34.0930 | |
33.7480 | |
33.9847 | |
33.9848 | |
34.2057 | |
34.2810 | |
34.3997 | |
33.7235 | |
34.3648 | |
34.5251 | |
34.7362 | |
34.5688 | |
34.8811 | |
34.8695 | |
34.7247 | |
34.4495 | |
34.2693 | |
34.7091 | |
34.0103 | |
34.1000 | |
34.5484 | |
32.4909 | |
35.8247 | |
35.8308 | |
34.9832 | |
36.1189 | |
38.0131 | |
40.4432 | |
41.7571 | |
41.0463 | |
40.4666 | |
39.2201 | |
40.0064 | |
38.0920 | |
35.8765 | |
34.0785 | |
33.9512 | |
33.9353 | |
33.8616 | |
33.8306 | |
33.7991 | |
33.8643 | |
33.8461 | |
33.4849 | |
33.4963 | |
33.4526 | |
33.2194 | |
33.5254 | |
33.7943 | |
33.3676 | |
32.4222 | |
33.7877 | |
33.8545 | |
34.4975 | |
34.1548 | |
32.8638 | |
32.8485 | |
33.1612 | |
33.2363 | |
34.8740 | |
38.5509 | |
38.9932 | |
38.9286 | |
39.7637 | |
39.9983 | |
40.0309 | |
39.9977 | |
40.4521 | |
40.3875 | |
40.1017 | |
40.2077 | |
40.1082 | |
40.3817 | |
40.0991 | |
40.4903 | |
40.4096 | |
40.3948 | |
40.2365 | |
40.0285 | |
40.2530 | |
39.9630 | |
40.2526 | |
40.1318 | |
40.0601 | |
40.5211 | |
40.5647 | |
40.1128 | |
40.1498 | |
40.4349 | |
40.0908 | |
40.1473 | |
40.3592 | |
40.5882 | |
40.6210 | |
40.3909 | |
40.3994 | |
40.3150 | |
40.4374 | |
40.3750 | |
40.3675 | |
40.4429 | |
40.5180 | |
40.2166 | |
40.3418 | |
40.3621 | |
40.1231 | |
40.0391 | |
40.0788 | |
40.1038 | |
40.1627 | |
40.0899 | |
39.9498 | |
39.8450 | |
39.9561 | |
40.1686 | |
40.1689 | |
40.0896 | |
40.2468 | |
40.4627 | |
40.5763 | |
40.6121 | |
40.9115 | |
41.0597 | |
41.0522 | |
40.9891 | |
40.8987 | |
41.2426 | |
41.1399 | |
41.4412 | |
41.8046 | |
42.1510 | |
42.1692 | |
42.1660 | |
41.6023 | |
41.9603 | |
41.9378 | |
41.7657 | |
41.6213 | |
41.6704 | |
41.8265 | |
43.2961 | |
43.1504 | |
43.4081 | |
43.7806 | |
43.4559 | |
43.3704 | |
43.4921 | |
43.6096 | |
43.7471 | |
43.7428 | |
43.6876 | |
43.7779 | |
44.0185 | |
43.9427 | |
44.0496 | |
44.3314 | |
44.2810 | |
45.1603 | |
44.6499 | |
44.1810 | |
44.5536 | |
44.8951 | |
45.3738 | |
45.4477 | |
44.8436 | |
46.3195 | |
46.8347 | |
46.4197 | |
46.7712 | |
46.6634 | |
46.7648 | |
47.0021 | |
46.9621 | |
47.1975 | |
47.3114 | |
47.2428 | |
47.2303 | |
47.3695 | |
47.1224 | |
45.9796 | |
47.0724 | |
47.2769 | |
47.1231 | |
47.1482 | |
46.9615 | |
46.9422 | |
46.9193 | |
47.1829 | |
46.9757 | |
46.9716 | |
47.0296 | |
46.6069 | |
46.9632 | |
46.4253 | |
46.6103 | |
46.4802 | |
45.7142 | |
46.0168 | |
43.7620 | |
43.6747 | |
43.7008 | |
43.6132 | |
44.6179 | |
45.0153 | |
45.3203 | |
44.9424 | |
45.1692 | |
45.7912 | |
46.4290 | |
46.8894 | |
46.9283 | |
46.7967 | |
47.2165 | |
47.4634 | |
47.3962 | |
47.3521 | |
47.2741 | |
47.5875 | |
47.5283 | |
47.4161 | |
47.4742 | |
47.3287 | |
47.2096 | |
47.2953 | |
47.9423 | |
47.7310 | |
47.7780 | |
47.3409 | |
47.4403 | |
47.0164 | |
47.1300 | |
46.1087 | |
45.8490 | |
45.9608 | |
45.9869 | |
45.9595 | |
45.9966 | |
46.0833 | |
45.9023 | |
45.9479 | |
45.6680 | |
45.5097 | |
45.5001 | |
44.9148 | |
44.2296 | |
44.3935 | |
44.4718 | |
44.3151 | |
44.4815 | |
44.4102 | |
45.4983 | |
44.6437 | |
44.6808 | |
44.6916 | |
44.5945 | |
44.5600 | |
44.5603 | |
44.5393 | |
44.4724 | |
43.8732 | |
43.8693 | |
43.8739 | |
43.8668 | |
43.0632 | |
45.0187 | |
43.0469 | |
43.0483 | |
44.8287 | |
44.8566 | |
44.8250 |