История дневной ставки NIO /PYG с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 397.3595 парагвайский гуарани
минимум на
1 никарагуанская кордоба = 159.8085 парагвайский гуарани
Date | NIO/PYG |
---|---|
204.6167 | |
204.5834 | |
204.3499 | |
203.4018 | |
203.9544 | |
203.3183 | |
201.8050 | |
201.1785 | |
201.3777 | |
199.7056 | |
200.9077 | |
199.8186 | |
198.1335 | |
197.9801 | |
197.8985 | |
197.8216 | |
198.1844 | |
198.0195 | |
198.2235 | |
198.8083 | |
199.1057 | |
198.4544 | |
197.8571 | |
199.0372 | |
201.3372 | |
199.6738 | |
200.8642 | |
202.7128 | |
203.1209 | |
202.6196 | |
203.0938 | |
204.0613 | |
203.4283 | |
202.8974 | |
201.0972 | |
199.8209 | |
199.5801 | |
199.3170 | |
198.5868 | |
198.4586 | |
198.7220 | |
198.8863 | |
198.8684 | |
198.7161 | |
198.7040 | |
198.9178 | |
198.8829 | |
198.9319 | |
199.4405 | |
198.2713 | |
198.6289 | |
198.3747 | |
198.1426 | |
197.2674 | |
197.2433 | |
198.1067 | |
197.3804 | |
195.4539 | |
198.0189 | |
195.6560 | |
195.2656 | |
197.0979 | |
197.4218 | |
199.7460 | |
199.7206 | |
198.5574 | |
200.7471 | |
202.2798 | |
204.2101 | |
202.5951 | |
200.9097 | |
201.6922 | |
200.3385 | |
198.7013 | |
193.9979 | |
197.1059 | |
200.8407 | |
199.0554 | |
195.5330 | |
201.2742 | |
202.2685 | |
200.3650 | |
198.6179 | |
197.8639 | |
196.7382 | |
194.8341 | |
194.0267 | |
192.4347 | |
192.2728 | |
191.2081 | |
191.4263 | |
191.6791 | |
190.9890 | |
191.7433 | |
192.1222 | |
191.3797 | |
191.6081 | |
190.9306 | |
191.5919 | |
191.2265 | |
191.4506 | |
190.6769 | |
191.3932 | |
190.8146 | |
192.2223 | |
191.0568 | |
190.5035 | |
190.9530 | |
194.6356 | |
189.9069 | |
194.0980 | |
198.4759 | |
195.5828 | |
196.0196 | |
196.1770 | |
199.9375 | |
197.4454 | |
196.2402 | |
195.6326 | |
194.2123 | |
192.0053 | |
191.7703 | |
193.6965 | |
192.9993 | |
193.7677 | |
194.2797 | |
194.8860 | |
195.5526 | |
195.9571 | |
196.0630 | |
196.4639 | |
195.9066 | |
196.2631 | |
195.9405 | |
195.8221 | |
196.6711 | |
197.0527 | |
197.3803 | |
197.5517 | |
197.2582 | |
197.4624 | |
196.9646 | |
196.3083 | |
195.5860 | |
194.1473 | |
194.3207 | |
194.1388 | |
192.8261 | |
191.9126 | |
192.6493 | |
192.4889 | |
192.4282 | |
191.0157 | |
193.5047 | |
187.9314 | |
185.6771 | |
184.5755 | |
178.6093 | |
184.1635 | |
184.1997 | |
186.8587 | |
189.4041 | |
190.5559 | |
188.8912 | |
188.6175 | |
192.1929 | |
196.0927 | |
198.8262 | |
198.2643 | |
196.7454 | |
197.0456 | |
197.9252 | |
194.1767 | |
199.0532 | |
200.9202 | |
202.2375 | |
202.2984 | |
201.9072 | |
201.8939 | |
200.7465 | |
201.8572 | |
202.2802 | |
201.8849 | |
201.1190 | |
201.3102 | |
200.5125 | |
200.8640 | |
200.3504 | |
200.3347 | |
199.9680 | |
199.7920 | |
200.2971 | |
199.1818 | |
198.7080 | |
200.8944 | |
199.6056 | |
198.1176 | |
197.1579 | |
199.1408 | |
195.1510 | |
196.7050 | |
195.9492 | |
195.5632 | |
196.3591 | |
194.3258 | |
194.0016 | |
192.5258 | |
193.0437 | |
190.6633 | |
189.9883 | |
191.7924 | |
193.6450 | |
195.1566 | |
192.2656 | |
192.6971 | |
192.0172 | |
192.7693 | |
192.3106 | |
191.8863 | |
193.5874 | |
191.9226 | |
192.0780 | |
192.0017 | |
191.3689 | |
191.0500 | |
190.2734 | |
189.3437 | |
189.9936 | |
191.1462 | |
191.1999 | |
190.8392 | |
191.2852 | |
190.1305 | |
192.1039 | |
192.4891 | |
190.9903 | |
190.6385 | |
190.3302 | |
190.3282 | |
188.9430 | |
187.0905 | |
186.4838 | |
185.2660 | |
182.5128 | |
180.7174 | |
179.7997 | |
180.6000 | |
180.0750 | |
181.1783 | |
185.5274 | |
187.3524 | |
187.0070 | |
189.4659 | |
187.6971 | |
190.2644 | |
191.1476 | |
190.3321 | |
194.3348 | |
191.7869 | |
189.9860 | |
189.6087 | |
188.7796 | |
188.4076 | |
188.2402 | |
187.0980 | |
186.3399 | |
185.5020 | |
185.1823 | |
185.8578 | |
184.0835 | |
184.2281 | |
183.8577 | |
185.5157 | |
186.8183 | |
184.6438 | |
185.4877 | |
183.8004 | |
182.5310 | |
182.3811 | |
182.5021 | |
183.0476 | |
183.4227 | |
183.2227 | |
183.0381 | |
185.2225 | |
186.6075 | |
186.2348 | |
185.4821 | |
183.9039 | |
183.2377 | |
183.2068 | |
182.6869 | |
182.4439 | |
182.6984 | |
181.7843 | |
181.2242 | |
180.0478 | |
180.1602 | |
180.2329 | |
180.5716 | |
180.5166 | |
180.4678 | |
180.3244 | |
180.1601 | |
180.0239 | |
180.0698 | |
181.1922 | |
181.4310 | |
180.7293 | |
178.8781 | |
178.8118 | |
177.6478 | |
177.2969 | |
177.6118 | |
177.7775 | |
177.7944 | |
178.2522 | |
177.2821 | |
175.5505 | |
178.0583 | |
179.2008 | |
181.5991 | |
179.3895 | |
181.8246 | |
180.7496 | |
182.5077 | |
182.9125 | |
184.1009 | |
181.4156 | |
184.1663 | |
184.3987 | |
183.9219 | |
184.7321 | |
185.3078 | |
184.4462 | |
185.0680 | |
186.0930 | |
185.0379 | |
184.6548 | |
187.3967 | |
187.4172 | |
187.2477 | |
187.9639 | |
187.3173 | |
187.7414 | |
189.3696 | |
190.5509 | |
185.3871 | |
185.7630 | |
185.3210 | |
182.0744 | |
184.9588 | |
185.1689 | |
184.4108 | |
186.8885 | |
185.5999 | |
190.2428 | |
186.8718 | |
187.9560 | |
190.5354 | |
190.7255 | |
188.8507 | |
189.1113 | |
187.6801 | |
186.5079 | |
186.5337 | |
184.5699 | |
193.8796 | |
191.0320 | |
187.4127 | |
184.0901 | |
183.1325 | |
187.6862 | |
192.6179 | |
194.6603 | |
194.5807 | |
197.2039 | |
194.9130 | |
195.7294 | |
199.9009 | |
196.4539 | |
197.5390 | |
197.6558 | |
200.4424 | |
203.6612 | |
198.6874 | |
200.2755 | |
197.2971 | |
197.4573 | |
197.5991 | |
195.5457 | |
194.2712 | |
191.4625 | |
191.9843 | |
194.0748 | |
192.9898 | |
192.8199 | |
193.0716 | |
191.5658 | |
192.1462 | |
193.3613 | |
192.9984 | |
193.0259 | |
195.2024 | |
195.0285 | |
194.6635 | |
197.1151 | |
196.5773 | |
197.3534 | |
198.3228 | |
199.3082 | |
199.4252 | |
197.0301 | |
196.9435 | |
195.8707 | |
195.3940 | |
196.1919 | |
197.0813 | |
199.2593 | |
199.9997 | |
200.7853 | |
201.6174 | |
203.0468 | |
201.5991 | |
203.8185 | |
205.6444 | |
207.0982 | |
209.0400 | |
212.8087 | |
212.4104 | |
211.7215 | |
210.3041 | |
208.0309 | |
209.2840 | |
209.4616 | |
207.8122 | |
206.4524 | |
206.1742 | |
204.8365 | |
204.8760 | |
204.5443 | |
204.6259 | |
206.3417 | |
206.5969 | |
204.5450 | |
204.0848 | |
203.8763 | |
200.5628 | |
203.3363 | |
197.6674 | |
197.2486 | |
193.4092 | |
192.1493 | |
190.7388 | |
190.7682 | |
190.9374 | |
192.1878 | |
192.2451 | |
191.6499 | |
192.1722 | |
190.6922 | |
191.5674 | |
189.6210 | |
189.0508 | |
190.1456 | |
187.9693 | |
188.3848 | |
187.0636 | |
186.3719 | |
185.6202 | |
183.8989 | |
181.4567 | |
179.6473 | |
180.7925 | |
179.5521 | |
175.3659 | |
176.2164 | |
178.4179 | |
178.1608 | |
179.0012 | |
181.3614 | |
181.0452 | |
178.5686 | |
178.0042 | |
176.8047 | |
174.8984 | |
174.8489 | |
174.6655 | |
175.0756 | |
174.1410 | |
175.5713 | |
175.1686 | |
173.9996 | |
173.8326 | |
174.1094 | |
172.5112 | |
171.0682 | |
172.4930 | |
170.8728 | |
165.1163 | |
166.6585 | |
163.1168 | |
163.0184 | |
163.9284 | |
163.4572 | |
164.4359 | |
163.7019 | |
165.2479 | |
162.7598 | |
161.9744 | |
164.9187 | |
169.2175 | |
169.3863 | |
170.7671 | |
170.5703 | |
171.8019 | |
171.5728 | |
171.7830 | |
171.5896 | |
171.7830 | |
171.8939 | |
171.9489 | |
172.3717 | |
172.7335 | |
172.4873 | |
173.9997 | |
172.7113 | |
173.4654 | |
173.5438 | |
174.5209 | |
174.0646 | |
179.6753 | |
184.2872 | |
183.3601 | |
181.1928 | |
181.7576 | |
181.5343 | |
180.9044 | |
181.2395 | |
180.8135 | |
175.8066 | |
174.8980 | |
176.0416 | |
178.2455 | |
179.2144 | |
178.5482 | |
178.9393 | |
178.3011 | |
181.3990 | |
179.2436 | |
179.6467 | |
179.2442 | |
178.6493 | |
182.1575 | |
176.8918 | |
176.8978 | |
176.3331 | |
176.5804 | |
177.2882 | |
178.8588 | |
178.0640 | |
181.9514 | |
182.2064 | |
179.3287 | |
181.2001 | |
180.4578 | |
179.7425 | |
175.8827 | |
171.6766 | |
172.8609 | |
169.6877 | |
169.7739 | |
169.4361 | |
169.7216 | |
166.2048 | |
165.4446 | |
164.6965 | |
165.3306 | |
164.3664 | |
163.6663 | |
162.0635 | |
162.5120 | |
164.3152 | |
168.9006 | |
170.1686 | |
171.7824 | |
173.0271 | |
174.3082 | |
177.6109 | |
176.0351 | |
177.4339 | |
177.5067 | |
182.0849 | |
184.7894 | |
185.8235 | |
186.2488 | |
186.3417 | |
186.6562 | |
186.8688 | |
186.9817 | |
186.5010 | |
186.3786 | |
186.9636 | |
187.1554 | |
186.2229 | |
186.3876 | |
187.1272 | |
186.6343 | |
186.6617 | |
186.4325 | |
187.4146 | |
187.7376 | |
185.2752 | |
190.6887 | |
190.0584 | |
192.7745 | |
194.5115 | |
192.9290 | |
192.4849 | |
191.0968 | |
186.6961 | |
186.1160 | |
186.6461 | |
183.3707 | |
186.4334 | |
185.1130 | |
184.7772 | |
183.7715 | |
183.6061 | |
185.6271 | |
184.6833 | |
184.0271 | |
183.9248 | |
186.8314 | |
192.3950 | |
195.5310 | |
192.3065 | |
204.5538 | |
202.1096 | |
200.1447 | |
197.9881 | |
192.2558 | |
191.2842 | |
194.0639 | |
192.7389 | |
194.5899 | |
193.9280 | |
189.2770 | |
187.5745 | |
184.8677 | |
185.0208 | |
184.2881 | |
183.9351 | |
184.1230 | |
184.1321 | |
182.8256 | |
176.5553 | |
174.1116 | |
171.9209 | |
172.7417 | |
171.6800 | |
172.1331 | |
174.1105 | |
166.7948 | |
173.2043 | |
176.5069 | |
177.4501 | |
178.9297 | |
178.3720 | |
178.9184 | |
179.6383 | |
179.6891 | |
180.5877 | |
178.0297 | |
179.4436 | |
178.7692 | |
178.5649 | |
180.3854 | |
184.0517 | |
183.1692 | |
203.2863 | |
210.3749 | |
216.0246 | |
216.4001 | |
223.5921 | |
230.6819 | |
230.1348 | |
230.2568 | |
232.0950 | |
233.1160 | |
232.1220 | |
233.8874 | |
229.9945 | |
234.1867 | |
233.2264 | |
233.4791 | |
234.5056 | |
234.5907 | |
238.7345 | |
240.0135 | |
240.1952 | |
250.0417 | |
250.9047 | |
251.5849 | |
249.2961 | |
249.7031 | |
245.7861 | |
244.7637 | |
243.7496 | |
244.1479 | |
242.7834 | |
242.6006 | |
242.8842 | |
241.8746 | |
242.8786 | |
243.1247 | |
244.0202 | |
243.1465 | |
243.1123 | |
243.9437 | |
243.5826 | |
243.9048 | |
244.8086 | |
243.0059 | |
243.0406 | |
243.1255 | |
243.2858 | |
242.7046 | |
242.3108 | |
243.2775 | |
243.3373 | |
243.4896 | |
242.2080 | |
243.4378 | |
243.1578 | |
245.2585 | |
242.4166 | |
243.4585 | |
242.4018 | |
242.0592 | |
241.3505 | |
246.1227 | |
242.5696 | |
242.7556 | |
237.9577 | |
238.4210 | |
243.2016 | |
232.3736 | |
242.0516 | |
247.5171 | |
249.8436 | |
251.5282 | |
252.7316 | |
253.3938 | |
253.5921 | |
254.3603 | |
252.7973 | |
253.4898 | |
254.9707 | |
255.2095 | |
258.8034 | |
256.9838 | |
258.5349 | |
259.3152 | |
258.4229 | |
258.9262 | |
260.2594 | |
259.8218 | |
262.8581 | |
262.6993 | |
263.9213 | |
267.7923 | |
267.0667 | |
271.7822 | |
272.9273 | |
274.0100 | |
272.7897 | |
271.0766 | |
273.3938 | |
272.8909 | |
272.0845 | |
266.3381 | |
263.9316 | |
268.7877 | |
268.5933 | |
269.8358 | |
270.7131 | |
272.6467 | |
272.8136 | |
270.9799 | |
269.0721 | |
270.6758 | |
270.6660 | |
266.6200 | |
271.6825 | |
265.9767 | |
258.6304 | |
259.1232 | |
261.4055 | |
259.1430 | |
257.7036 | |
260.5365 | |
255.2290 | |
261.6642 | |
255.9184 | |
254.3161 | |
245.7620 | |
250.9485 | |
240.2162 | |
225.7312 | |
213.9272 | |
212.7701 | |
214.1107 | |
211.9658 | |
211.7275 | |
212.0102 | |
212.2147 | |
212.7720 | |
212.4234 | |
211.1405 | |
212.5782 | |
210.4734 | |
212.4221 | |
214.7852 | |
212.1099 | |
206.2809 | |
215.3597 | |
215.9237 | |
220.1805 | |
218.4826 | |
218.3097 | |
219.0119 | |
219.1515 | |
220.9924 | |
231.0383 | |
256.7815 | |
259.0841 | |
259.0084 | |
263.6766 | |
265.3956 | |
266.3669 | |
264.4051 | |
269.5618 | |
269.7291 | |
267.7971 | |
269.0742 | |
268.8806 | |
269.4323 | |
268.6191 | |
271.2049 | |
270.5402 | |
270.8030 | |
270.1419 | |
269.2654 | |
271.4431 | |
269.7735 | |
272.2038 | |
271.5227 | |
273.2924 | |
277.3768 | |
278.6576 | |
278.2361 | |
278.2330 | |
281.2819 | |
278.7636 | |
278.6355 | |
282.4247 | |
283.5861 | |
284.1553 | |
283.1200 | |
283.5642 | |
282.2482 | |
284.4296 | |
284.0804 | |
284.3933 | |
285.6185 | |
286.4007 | |
284.0695 | |
284.8865 | |
285.3609 | |
283.6883 | |
283.4793 | |
284.6610 | |
284.1069 | |
284.7926 | |
284.0343 | |
283.7702 | |
283.3750 | |
284.3568 | |
285.6610 | |
285.8742 | |
285.6943 | |
287.3435 | |
288.6786 | |
289.8216 | |
290.1613 | |
292.7949 | |
294.0918 | |
294.0456 | |
293.8533 | |
293.2674 | |
295.4064 | |
296.4803 | |
305.0143 | |
300.0936 | |
302.5562 | |
302.3322 | |
302.3766 | |
303.6724 | |
302.2622 | |
302.1923 | |
301.2081 | |
301.0054 | |
300.9966 | |
302.7803 | |
318.5563 | |
317.4575 | |
319.6145 | |
322.1573 | |
324.1442 | |
323.4623 | |
324.4123 | |
325.1607 | |
326.4404 | |
326.4006 | |
326.0852 | |
327.1603 | |
328.2258 | |
328.2711 | |
328.8811 | |
330.6008 | |
327.7144 | |
334.6197 | |
331.6253 | |
328.2635 | |
331.2760 | |
333.6403 | |
340.5538 | |
341.2648 | |
336.7394 | |
356.0670 | |
358.6655 | |
356.4588 | |
356.4893 | |
356.7383 | |
357.6915 | |
359.1398 | |
359.9457 | |
363.9892 | |
364.1505 | |
363.2883 | |
364.7524 | |
365.0495 | |
371.2835 | |
371.5399 | |
370.0672 | |
368.4205 | |
370.3361 | |
362.6298 | |
362.3887 | |
362.4870 | |
362.6845 | |
363.0711 | |
363.3015 | |
375.5292 | |
374.7998 | |
368.1117 | |
372.1389 | |
367.7925 | |
368.0942 | |
374.5428 | |
368.1223 | |
364.9733 | |
367.9100 | |
360.8386 | |
366.0165 | |
364.9991 | |
365.9783 | |
370.6442 | |
370.3005 | |
370.4454 | |
371.2781 | |
374.3754 | |
378.2443 | |
380.8625 | |
382.3181 | |
382.6193 | |
384.3972 | |
384.9634 | |
384.6434 | |
384.7487 | |
384.1983 | |
387.0326 | |
386.9014 | |
386.7159 | |
386.5350 | |
385.7909 | |
385.7416 | |
386.3835 | |
390.9603 | |
391.0956 | |
391.7984 | |
389.0978 | |
389.3940 | |
386.2209 | |
385.5643 | |
377.3393 | |
377.6852 | |
377.4271 | |
378.0523 | |
378.1869 | |
378.7035 | |
378.5791 | |
378.5165 | |
379.6580 | |
377.5594 | |
376.8298 | |
375.9279 | |
371.2028 | |
370.6550 | |
370.7366 | |
370.1538 | |
370.5359 | |
370.8339 | |
371.1391 | |
372.1861 | |
371.8205 | |
373.1302 | |
373.3009 | |
373.6205 | |
374.7123 | |
374.8135 | |
374.9084 | |
374.0984 | |
371.4248 | |
371.3592 | |
371.3480 | |
371.4635 | |
368.5075 | |
381.7289 | |
368.3530 | |
368.3367 | |
383.3409 |