История дневной ставки NIO /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 никарагуанская кордоба = 0.3948299430 Унции меди
минимум на
1 никарагуанская кордоба = 0.0000018547 Унции меди
Date | NIO/XCP |
---|---|
0.0000021911 | |
0.0000021903 | |
0.0000021969 | |
0.0000021965 | |
0.0000022069 | |
0.0000022059 | |
0.0000022067 | |
0.0000022081 | |
0.0000022221 | |
0.0000021915 | |
0.0000022179 | |
0.0000021994 | |
0.0000021859 | |
0.0000021800 | |
0.0000021909 | |
0.0000021957 | |
0.0000021982 | |
0.0000021999 | |
0.0000022069 | |
0.0000022040 | |
0.0000021996 | |
0.0000021934 | |
0.0000021893 | |
0.0000021745 | |
0.0000021804 | |
0.0000021912 | |
0.0000022038 | |
0.0000022037 | |
0.0000021892 | |
0.0000021941 | |
0.0000022180 | |
0.0000022205 | |
0.0000022320 | |
0.0000022170 | |
0.0000022302 | |
0.0000022309 | |
0.0000022469 | |
0.0000022373 | |
0.0000022146 | |
0.0000022141 | |
0.0000022127 | |
0.0000022058 | |
0.0000022050 | |
0.0000022024 | |
0.0000021878 | |
0.0000021878 | |
0.0000021887 | |
0.0000021641 | |
0.0000021864 | |
0.0000021945 | |
0.0000022007 | |
0.0000021969 | |
0.0000022007 | |
0.0000022073 | |
0.0000022114 | |
0.0000021968 | |
0.0000021866 | |
0.0000021761 | |
0.0000021819 | |
0.0000021679 | |
0.0000021858 | |
0.0000021917 | |
0.0000022009 | |
0.0000022045 | |
0.0000021925 | |
0.0000021774 | |
0.0000022008 | |
0.0000021826 | |
0.0000021789 | |
0.0000021730 | |
0.0000021889 | |
0.0000022025 | |
0.0000022062 | |
0.0000022086 | |
0.0000022169 | |
0.0000022277 | |
0.0000022864 | |
0.0000022835 | |
0.0000022756 | |
0.0000023079 | |
0.0000023267 | |
0.0000023280 | |
0.0000023094 | |
0.0000023455 | |
0.0000023094 | |
0.0000023519 | |
0.0000022973 | |
0.0000022922 | |
0.0000023039 | |
0.0000022847 | |
0.0000022988 | |
0.0000022692 | |
0.0000022665 | |
0.0000022485 | |
0.0000022696 | |
0.0000022702 | |
0.0000022823 | |
0.0000022477 | |
0.0000022338 | |
0.0000022319 | |
0.0000022572 | |
0.0000022244 | |
0.0000022077 | |
0.0000022137 | |
0.0000022435 | |
0.0000022380 | |
0.0000022350 | |
0.0000022210 | |
0.0000021738 | |
0.0000021265 | |
0.0000021684 | |
0.0000021640 | |
0.0000021641 | |
0.0000021632 | |
0.0000021431 | |
0.0000021586 | |
0.0000021551 | |
0.0000021554 | |
0.0000021550 | |
0.0000021727 | |
0.0000021596 | |
0.0000021690 | |
0.0000021777 | |
0.0000021785 | |
0.0000021742 | |
0.0000021847 | |
0.0000021811 | |
0.0000021578 | |
0.0000021543 | |
0.0000021512 | |
0.0000021604 | |
0.0000021619 | |
0.0000021598 | |
0.0000021541 | |
0.0000021463 | |
0.0000021416 | |
0.0000021275 | |
0.0000021413 | |
0.0000022454 | |
0.0000021212 | |
0.0000021067 | |
0.0000020480 | |
0.0000021156 | |
0.0000021438 | |
0.0000021220 | |
0.0000021663 | |
0.0000021205 | |
0.0000021675 | |
0.0000019738 | |
0.0000020014 | |
0.0000019309 | |
0.0000019720 | |
0.0000019391 | |
0.0000019147 | |
0.0000019996 | |
0.0000020826 | |
0.0000021333 | |
0.0000022285 | |
0.0000022955 | |
0.0000022557 | |
0.0000022129 | |
0.0000022300 | |
0.0000021672 | |
0.0000022453 | |
0.0000023983 | |
0.0000025049 | |
0.0000025335 | |
0.0000025215 | |
0.0000025053 | |
0.0000024416 | |
0.0000025612 | |
0.0000025434 | |
0.0000024934 | |
0.0000025792 | |
0.0000025879 | |
0.0000026984 | |
0.0000028130 | |
0.0000029101 | |
0.0000028995 | |
0.0000030472 | |
0.0000029494 | |
0.0000030233 | |
0.0000030056 | |
0.0000031783 | |
0.0000031310 | |
0.0000029853 | |
0.0000030162 | |
0.0000030323 | |
0.0000030081 | |
0.0000031071 | |
0.0000032127 | |
0.0000031826 | |
0.0000031609 | |
0.0000032126 | |
0.0000032145 | |
0.0000032894 | |
0.0000034691 | |
0.0000035682 | |
0.0000035783 | |
0.0000036574 | |
0.0000038095 | |
0.0000040232 | |
0.0000041514 | |
0.0000041837 | |
0.0000041695 | |
0.0000042922 | |
0.0000042260 | |
0.3948299430 | |
0.0000043373 | |
0.0000044358 | |
0.0000045186 | |
0.0000045408 | |
0.0000038408 | |
0.0000037630 | |
0.0000038300 | |
0.0000037813 | |
0.0000037616 | |
0.0000038186 | |
0.0000038665 | |
0.0000035886 | |
0.0000034009 | |
0.0000034733 | |
0.0000035049 | |
0.0000034320 | |
0.0000034772 | |
0.0000034554 | |
0.0000036530 | |
0.0000036671 | |
0.0000036912 | |
0.0000037030 | |
0.0000036293 | |
0.0000037001 | |
0.0000036706 | |
0.0000037621 | |
0.0000037753 | |
0.0000039005 | |
0.0000038139 | |
0.0000037646 | |
0.0000037158 | |
0.0000037621 | |
0.0000038658 | |
0.0000038314 | |
0.0000038153 | |
0.0000037663 | |
0.0000037423 | |
0.0000036740 | |
0.0000035975 | |
0.0000036616 | |
0.0000037327 | |
0.0000036558 | |
0.0000036485 | |
0.0000037703 | |
0.0000037416 | |
0.0000037822 | |
0.0000037168 | |
0.0000036496 | |
0.0000035808 | |
0.0000035437 | |
0.0000034163 | |
0.0000033894 | |
0.0000033725 | |
0.0000034139 | |
0.0000033893 | |
0.0000034294 | |
0.0000034000 | |
0.0000034231 | |
0.0000033299 | |
0.0000033672 | |
0.0000035282 | |
0.0000035497 | |
0.0000035928 | |
0.0000037232 | |
0.0000036691 | |
0.0000037028 | |
0.0000037776 | |
0.0000036684 | |
0.0000037129 | |
0.0000036516 | |
0.0000036308 | |
0.0000035692 | |
0.0000036047 | |
0.0000036089 | |
0.0000036984 | |
0.0000035633 | |
0.0000036362 | |
0.0000036234 | |
0.0000035185 | |
0.0000036250 | |
0.0000036142 | |
0.0000035883 | |
0.0000037506 | |
0.0000037992 | |
0.0000037235 | |
0.0000037192 | |
0.0000038494 | |
0.0000036863 | |
0.0000036425 | |
0.0000035760 | |
0.0000036941 | |
0.0000036436 | |
0.0000035434 | |
0.0000033823 | |
0.0000032862 | |
0.0000031357 | |
0.0000030715 | |
0.0000032829 | |
0.0000032673 | |
0.0000032984 | |
0.0000032608 | |
0.0000032950 | |
0.0000032689 | |
0.0000031995 | |
0.0000032186 | |
0.0000033083 | |
0.0000033016 | |
0.0000032808 | |
0.0000031892 | |
0.0000032468 | |
0.0000031256 | |
0.0000030919 | |
0.0000032768 | |
0.0000031405 | |
0.0000031324 | |
0.0000031562 | |
0.0000031525 | |
0.0000032065 | |
0.0000031817 | |
0.0000032662 | |
0.0000034142 | |
0.0000035127 | |
0.0000034034 | |
0.0000032960 | |
0.0000034230 | |
0.0000034099 | |
0.0000032935 | |
0.2518194130 | |
0.2522764111 | |
0.2520353590 | |
0.2510043042 | |
0.2492037191 | |
0.2498603790 | |
0.2536208946 | |
0.2546386746 | |
0.2543523060 | |
0.2545340882 | |
0.2547566294 | |
0.2535900686 | |
0.2557938148 | |
0.2577914885 | |
0.2585494165 | |
0.2597685524 | |
0.2613993927 | |
0.2632396013 | |
0.2609930009 | |
0.2614370653 | |
0.2628007758 | |
0.2621547738 | |
0.2631441634 | |
0.2646635916 | |
0.2647127463 | |
0.2649256275 | |
0.2667429655 | |
0.2685434575 | |
0.2684993663 | |
0.2668204411 | |
0.2692418033 | |
0.2699267132 | |
0.2703829447 | |
0.2693862113 | |
0.2703936204 | |
0.2694495384 | |
0.2675557656 | |
0.2683706405 | |
0.2691664030 | |
0.2727941648 | |
0.2732438472 | |
0.2743679429 | |
0.2743321370 | |
0.2738252776 | |
0.2739446244 | |
0.2753216715 | |
0.2716696687 | |
0.2735831177 | |
0.2705626590 | |
0.2683438956 | |
0.2697403454 | |
0.2704894021 | |
0.2698996865 | |
0.2673930886 | |
0.2662536855 | |
0.2671542488 | |
0.2672947010 | |
0.2661237685 | |
0.2678372598 | |
0.2671000310 | |
0.2673948907 | |
0.2688976035 | |
0.2697647613 | |
0.2694026258 | |
0.2721714922 | |
0.2705968403 | |
0.2706974659 | |
0.2702684446 | |
0.2675450246 | |
0.2677424355 | |
0.2670481361 | |
0.2695021471 | |
0.2687643657 | |
0.2607130829 | |
0.2563085166 | |
0.2521355179 | |
0.2487933428 | |
0.2583887103 | |
0.2646848204 | |
0.2586593031 | |
0.2528812314 | |
0.2479935417 | |
0.2537515320 | |
0.2587862459 | |
0.2700287205 | |
0.2731683244 | |
0.2815951095 | |
0.2684907913 | |
0.2783786541 | |
0.2875074673 | |
0.2892211170 | |
0.2796464026 | |
0.2694333473 | |
0.2710253656 | |
0.2779333388 | |
0.2764343652 | |
0.2810567326 | |
0.2751243028 | |
0.2790966487 | |
0.2640041469 |