История дневной ставки NLG /IDR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 8 292.5612 индонезийская рупия
минимум на
1 Нидерландский гульден = 6 331.5954 индонезийская рупия
Date | NLG/IDR |
---|---|
7 970.4680 | |
8 023.1972 | |
7 923.9101 | |
7 905.0329 | |
7 898.1808 | |
7 840.5053 | |
7 896.4564 | |
7 851.1238 | |
7 753.6518 | |
7 844.4532 | |
7 764.1341 | |
7 768.8534 | |
7 768.9442 | |
7 701.4217 | |
7 769.2165 | |
7 703.9629 | |
7 649.1916 | |
7 618.1076 | |
7 689.0789 | |
7 785.3257 | |
7 731.9157 | |
7 726.5611 | |
7 705.0973 | |
7 707.6385 | |
7 734.0939 | |
7 659.0840 | |
7 647.3311 | |
7 615.1127 | |
7 711.3595 | |
7 642.9748 | |
7 615.5665 | |
7 577.0405 | |
7 633.5362 | |
7 701.0587 | |
7 510.2441 | |
7 540.6474 | |
7 391.1268 | |
7 407.2360 | |
7 463.0509 | |
7 488.0089 | |
7 460.1468 | |
7 497.0845 | |
7 578.3111 | |
7 599.8203 | |
7 608.5783 | |
7 540.2843 | |
7 544.7314 | |
7 641.9765 | |
7 583.8926 | |
7 459.0123 | |
7 453.5216 | |
7 442.4493 | |
7 265.6566 | |
7 220.4147 | |
7 273.1893 | |
7 306.0884 | |
7 302.8665 | |
7 365.2159 | |
7 306.4968 | |
7 500.8508 | |
7 370.3436 | |
7 501.2592 | |
7 445.7165 | |
7 325.6009 | |
7 352.5101 | |
7 411.6376 | |
7 403.6965 | |
7 386.4528 | |
7 412.8629 | |
7 433.1468 | |
7 591.6069 | |
7 535.7919 | |
7 543.1432 | |
7 496.8576 | |
7 500.2155 | |
7 390.8999 | |
7 393.4411 | |
7 318.9303 | |
7 283.4901 | |
7 129.9763 | |
7 008.9531 | |
6 996.0657 | |
6 912.6155 | |
6 751.6597 | |
6 813.4192 | |
6 631.3172 | |
6 820.8158 | |
6 835.0191 | |
6 722.9354 | |
6 762.8681 | |
6 724.4329 | |
6 822.0410 | |
6 864.1972 | |
6 916.9265 | |
6 953.5919 | |
6 898.5937 | |
6 842.9149 | |
7 098.8016 | |
7 109.1024 | |
7 078.0638 | |
7 002.8271 | |
7 005.7312 | |
7 107.1965 | |
7 094.8991 | |
6 938.4810 | |
6 975.5095 | |
6 927.8626 | |
7 013.2186 | |
7 169.8635 | |
7 126.4822 | |
7 104.2016 | |
7 311.6245 | |
7 366.8042 | |
7 338.3068 | |
7 473.8055 | |
7 306.9052 | |
7 373.9285 | |
7 420.3048 | |
7 347.2462 | |
7 325.5555 | |
7 307.4951 | |
7 363.2647 | |
7 335.9017 | |
7 390.3554 | |
7 346.4748 | |
7 275.2313 | |
7 317.0245 | |
7 495.0878 | |
7 514.7365 | |
7 460.1468 | |
7 446.0796 | |
7 445.5350 | |
7 522.3146 | |
7 559.1162 | |
7 595.2825 | |
7 637.0303 | |
7 668.7949 | |
7 669.5663 | |
7 671.6083 | |
7 678.7781 | |
7 670.9730 | |
7 742.1258 | |
7 783.0568 | |
7 806.9256 | |
7 810.9189 | |
7 794.2197 | |
7 840.5961 | |
7 781.7862 | |
7 829.6146 | |
7 881.2548 | |
7 908.6631 | |
7 941.3807 | |
7 913.7908 | |
7 822.1726 | |
7 879.0766 | |
7 927.8126 | |
7 933.2580 | |
7 903.9438 | |
7 762.7728 | |
7 720.3897 | |
7 809.9659 | |
7 718.7561 | |
7 791.7240 | |
7 789.5004 | |
7 659.4470 | |
7 654.4554 | |
7 680.6839 | |
7 724.3830 | |
7 702.8738 | |
7 794.3559 | |
7 792.1777 | |
7 835.8314 | |
7 844.4078 | |
7 764.2249 | |
7 750.6568 | |
7 640.8874 | |
7 621.9648 | |
7 579.2641 | |
7 659.0386 | |
7 719.4368 | |
7 850.7154 | |
7 852.8935 | |
7 869.0027 | |
7 911.2497 | |
7 879.9842 | |
7 851.7591 | |
8 005.3183 | |
7 905.6682 | |
7 911.2950 | |
7 877.3069 | |
7 942.6059 | |
7 798.2130 | |
7 782.1492 | |
7 735.7275 | |
7 673.3327 | |
7 407.8259 | |
7 335.2664 | |
7 233.3020 | |
7 324.8749 | |
7 205.0315 | |
7 219.7340 | |
7 369.3907 | |
7 429.1082 | |
7 380.6445 | |
7 409.2326 | |
7 445.6712 | |
7 523.1768 | |
7 583.3481 | |
7 791.1340 | |
8 018.9317 | |
8 022.7435 | |
8 292.5612 | |
7 698.1545 | |
7 300.0985 | |
7 195.9105 | |
6 837.3788 | |
6 714.7674 | |
6 786.1016 | |
6 899.0021 | |
6 609.2635 | |
6 858.6611 | |
6 907.4424 | |
7 058.0067 | |
7 078.0184 | |
7 026.7413 | |
7 082.1478 | |
7 033.1396 | |
7 101.5242 | |
7 029.1009 | |
7 065.9479 | |
7 010.9043 | |
7 100.4806 | |
7 063.3160 | |
7 119.8116 | |
7 077.8369 | |
7 050.4286 | |
7 035.1816 | |
7 021.2959 | |
7 010.7682 | |
7 033.7295 | |
7 102.5679 | |
7 171.3156 | |
7 211.6567 | |
7 251.4986 | |
7 240.1087 | |
7 088.7730 | |
7 090.1344 | |
7 107.8318 | |
7 182.3425 | |
7 234.6180 | |
7 338.0799 | |
7 294.7892 | |
7 317.4329 | |
7 267.2902 | |
7 302.0043 | |
7 325.4194 | |
7 298.8733 | |
7 267.7439 | |
7 205.8483 | |
7 189.5122 | |
7 212.1559 | |
7 251.9070 | |
7 235.5255 | |
7 279.9053 | |
7 334.4950 | |
7 277.6817 | |
7 267.9255 | |
7 229.6264 | |
7 252.7692 | |
7 181.9341 | |
7 248.5944 | |
7 297.4665 | |
7 336.6278 | |
7 355.7319 | |
7 339.0328 | |
7 515.0542 | |
7 528.6222 | |
7 508.6559 | |
7 526.1264 | |
7 357.1840 | |
7 449.8006 | |
7 590.2909 | |
7 546.9549 | |
7 737.9056 | |
7 879.3035 | |
7 922.3219 | |
7 994.8360 | |
7 992.1133 | |
7 661.0353 | |
7 685.4940 | |
7 635.8505 | |
7 579.9901 | |
7 590.2455 | |
7 600.1833 | |
7 475.9383 | |
7 421.1217 | |
7 506.5231 | |
7 586.7514 | |
7 599.0489 | |
7 578.8557 | |
7 590.7901 | |
7 518.3668 | |
7 476.9366 | |
7 361.8580 | |
7 444.2191 | |
7 360.4059 | |
7 399.2948 | |
7 583.1666 | |
7 563.3818 | |
7 571.6406 | |
7 603.5867 | |
7 691.4385 | |
7 743.1695 | |
7 698.2906 | |
7 677.4167 | |
7 774.0719 | |
7 709.0906 | |
7 710.7242 | |
7 623.5076 | |
7 627.5009 | |
7 611.2102 | |
7 574.7716 | |
7 498.8088 | |
7 446.3518 | |
7 459.9652 | |
7 301.0968 | |
7 392.3974 | |
7 301.6413 | |
7 254.0398 | |
7 238.9743 | |
7 282.2195 | |
7 274.9137 | |
7 201.6735 | |
7 164.5543 | |
7 215.6954 | |
7 219.8701 | |
7 193.7778 | |
7 200.4937 | |
7 171.1341 | |
7 191.0551 | |
7 155.0703 | |
7 206.6651 | |
7 219.0079 | |
7 154.7527 | |
7 132.0637 | |
7 150.2602 | |
7 137.8720 | |
7 025.6976 | |
6 928.3163 | |
6 931.4928 | |
6 886.0694 | |
6 753.6110 | |
6 721.3472 | |
6 754.5185 | |
6 788.7335 | |
6 723.3438 | |
6 786.6008 | |
6 625.1912 | |
6 595.2417 | |
6 595.6954 | |
6 563.9308 | |
6 409.6456 | |
6 425.9816 | |
6 444.1328 | |
6 556.2166 | |
6 504.4856 | |
6 450.4858 | |
6 425.5279 | |
6 406.0153 | |
6 448.2169 | |
6 422.8052 | |
6 492.6873 | |
6 491.3260 | |
6 523.9982 | |
6 445.9480 | |
6 415.9985 | |
6 411.4607 | |
6 397.3935 | |
6 332.5029 | |
6 429.6119 | |
6 577.9980 | |
6 508.5696 | |
6 490.4184 | |
6 508.5696 | |
6 556.6703 | |
6 492.6873 | |
6 416.9060 | |
6 520.3679 | |
6 553.9477 | |
6 623.3760 | |
6 647.8802 | |
6 692.3506 | |
6 674.6532 | |
6 644.2499 | |
6 728.6530 | |
6 805.7957 | |
6 650.6028 | |
6 621.5609 | |
6 638.8046 | |
6 549.4099 | |
6 577.4535 | |
6 573.9140 | |
6 635.9457 | |
6 699.4296 | |
6 815.7335 | |
6 819.2276 | |
6 896.4156 | |
6 873.7266 | |
6 926.5012 | |
6 857.3451 | |
6 911.3903 | |
6 830.8897 | |
6 741.7673 | |
6 744.0362 | |
6 782.5621 | |
6 815.2797 | |
6 712.4077 | |
6 696.7523 | |
6 587.6635 | |
6 528.3998 | |
6 679.6902 | |
6 812.7839 | |
6 899.4105 | |
6 908.3046 | |
6 803.3906 | |
6 788.0983 | |
6 901.6794 | |
6 871.1854 | |
6 822.9032 | |
6 770.4008 | |
6 870.2325 | |
6 943.2003 | |
6 785.4209 | |
6 615.2534 | |
6 626.8701 | |
6 684.6364 |