История дневной ставки NLG /TJS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 6.5642 таджикский сомони
минимум на
1 Нидерландский гульден = 3.2130 таджикский сомони
Date | NLG/TJS |
---|---|
5.3182 | |
5.3525 | |
5.3390 | |
5.3373 | |
5.3107 | |
5.2989 | |
5.2599 | |
5.3804 | |
5.3278 | |
5.3740 | |
5.4220 | |
5.4351 | |
5.3977 | |
5.3928 | |
5.3557 | |
5.3370 | |
5.3311 | |
5.3588 | |
5.3815 | |
5.4180 | |
5.4405 | |
5.4969 | |
5.4774 | |
5.4123 | |
5.3467 | |
5.3756 | |
5.4293 | |
5.4190 | |
5.3169 | |
5.3392 | |
5.2629 | |
5.3148 | |
5.2627 | |
5.2720 | |
5.2269 | |
5.2796 | |
5.3291 | |
5.3569 | |
5.3828 | |
5.3969 | |
5.4287 | |
5.4354 | |
5.4739 | |
5.4700 | |
5.4862 | |
5.5774 | |
5.4643 | |
5.4047 | |
5.4047 | |
5.4148 | |
5.3366 | |
5.2983 | |
5.3117 | |
5.3669 | |
5.3944 | |
5.4494 | |
5.4279 | |
5.4549 | |
5.4151 | |
5.3183 | |
4.8559 | |
4.8209 | |
5.2073 | |
5.0727 | |
5.0129 | |
5.0576 | |
5.0624 | |
5.0177 | |
4.9641 | |
4.9084 | |
4.9257 | |
4.9124 | |
4.8171 | |
4.7953 | |
4.7211 | |
4.6473 | |
4.7087 | |
4.6051 | |
4.5222 | |
4.4901 | |
4.5281 | |
4.4832 | |
4.3940 | |
4.3044 | |
4.5779 | |
4.6434 | |
4.5717 | |
4.6222 | |
4.6098 | |
4.7155 | |
4.7215 | |
4.7587 | |
4.6841 | |
4.6965 | |
4.8067 | |
4.6743 | |
5.0784 | |
5.2155 | |
5.1655 | |
5.4092 | |
6.0696 | |
6.0632 | |
5.9276 | |
6.0018 | |
5.9570 | |
6.0549 | |
6.5023 | |
6.4768 | |
5.5545 | |
5.7479 | |
5.7911 | |
5.7895 | |
5.8632 | |
5.7567 | |
5.8053 | |
5.8478 | |
5.8074 | |
5.7972 | |
5.8085 | |
5.7773 | |
5.7812 | |
5.7823 | |
5.7889 | |
5.7599 | |
5.8228 | |
5.9224 | |
5.9097 | |
5.9371 | |
5.9592 | |
5.9274 | |
5.9759 | |
6.0168 | |
6.0334 | |
6.0748 | |
6.1093 | |
6.1080 | |
6.0817 | |
6.0952 | |
6.0733 | |
6.1450 | |
6.1101 | |
6.0920 | |
6.1380 | |
6.1402 | |
6.1768 | |
6.1646 | |
6.2750 | |
6.3087 | |
6.2925 | |
6.3223 | |
6.2932 | |
6.2851 | |
6.2405 | |
6.2525 | |
6.2447 | |
6.1640 | |
6.1075 | |
6.0909 | |
6.1728 | |
6.1305 | |
6.2304 | |
6.2898 | |
6.2766 | |
6.2317 | |
6.2379 | |
6.2795 | |
6.2462 | |
6.2905 | |
6.2952 | |
6.2823 | |
6.2761 | |
6.2461 | |
6.2271 | |
6.1372 | |
6.0895 | |
6.0871 | |
6.0812 | |
5.4668 | |
5.5378 | |
5.5112 | |
5.5329 | |
5.5196 | |
5.4708 | |
5.5113 | |
5.5613 | |
5.5376 | |
5.5839 | |
5.5229 | |
5.5597 | |
5.4916 | |
5.4982 | |
5.5101 | |
5.3532 | |
5.3066 | |
5.2883 | |
5.2634 | |
5.2735 | |
5.2967 | |
5.2755 | |
5.1716 | |
5.0815 | |
5.0824 | |
5.0359 | |
5.0678 | |
5.0342 | |
5.0535 | |
5.0282 | |
5.0032 | |
5.1017 | |
4.7282 | |
4.9176 | |
5.0118 | |
4.8919 | |
4.7740 | |
4.7685 | |
4.7991 | |
4.8664 | |
4.8485 | |
4.8814 | |
4.8999 | |
4.9276 | |
4.9257 | |
4.8785 | |
4.8920 | |
4.8601 | |
4.8717 | |
4.8400 | |
4.8717 | |
4.8475 | |
4.8946 | |
4.8817 | |
4.9030 | |
4.8499 | |
4.8228 | |
4.8024 | |
4.8372 | |
4.8356 | |
4.8489 | |
4.8216 | |
4.8847 | |
4.7422 | |
4.8059 | |
4.8095 | |
4.7731 | |
4.7947 | |
4.8216 | |
4.7992 | |
4.8559 | |
4.8761 | |
4.8054 | |
4.8484 | |
4.8123 | |
4.7924 | |
4.7781 | |
4.8105 | |
4.7954 | |
4.7894 | |
4.8220 | |
4.8368 | |
4.8164 | |
4.7943 | |
4.8403 | |
4.8536 | |
4.8210 | |
4.8462 | |
4.8638 | |
4.8435 | |
4.8240 | |
4.8976 | |
4.8923 | |
4.8673 | |
4.9088 | |
4.9063 | |
4.9141 | |
4.8788 | |
4.8522 | |
4.8554 | |
4.8573 | |
4.8441 | |
4.8966 | |
4.7990 | |
4.8798 | |
4.8659 | |
4.9020 | |
4.9507 | |
4.9159 | |
4.9491 | |
5.0321 | |
4.9871 | |
4.9603 | |
4.9624 | |
4.9897 | |
4.9078 | |
4.8716 | |
4.9393 | |
5.0017 | |
5.0007 | |
5.0039 | |
4.8986 | |
4.8438 | |
4.8453 | |
4.7961 | |
4.8412 | |
4.7979 | |
4.7418 | |
4.8083 | |
4.8462 | |
4.8598 | |
4.8776 | |
4.9130 | |
4.9706 | |
4.9145 | |
4.9244 | |
4.9845 | |
4.9228 | |
4.9405 | |
4.9321 | |
4.9656 | |
4.9234 | |
4.9538 | |
4.9533 | |
4.9073 | |
4.9080 | |
4.8009 | |
4.7994 | |
4.7403 | |
4.7178 | |
4.7226 | |
4.7439 | |
4.7764 | |
4.7117 | |
4.6579 | |
4.6896 | |
4.7146 | |
4.6906 | |
4.6876 | |
4.7424 | |
4.7761 | |
4.8034 | |
4.7601 | |
4.7699 | |
4.7195 | |
4.7159 | |
4.7210 | |
4.6852 | |
4.6380 | |
4.5644 | |
4.5534 | |
4.5494 | |
4.4702 | |
4.4570 | |
4.4841 | |
4.4978 | |
4.4407 | |
4.4907 | |
4.2140 | |
4.2341 | |
4.2024 | |
4.1645 | |
4.0914 | |
4.0299 | |
4.0067 | |
3.9779 | |
3.9724 | |
3.9263 | |
3.8505 | |
3.8266 | |
3.8256 | |
3.8076 | |
3.8656 | |
3.8470 | |
3.8443 | |
3.7954 | |
3.7679 | |
3.7592 | |
3.7365 | |
3.7378 | |
3.7727 | |
3.7725 | |
3.8135 | |
3.7914 | |
3.8604 | |
3.9606 | |
3.9171 | |
3.8815 | |
3.9210 | |
3.9985 | |
4.0129 | |
4.0130 | |
3.9880 | |
4.0250 | |
3.9844 | |
3.9980 | |
4.0304 | |
3.9820 | |
3.9602 | |
3.9894 | |
3.9147 | |
3.9531 | |
3.9486 | |
3.9765 | |
3.9323 | |
4.0379 | |
4.0329 | |
4.0104 | |
3.9806 | |
4.0064 | |
4.0480 | |
4.0900 | |
4.0776 | |
4.0235 | |
4.0291 | |
4.0626 | |
4.0760 | |
3.9915 | |
4.0138 | |
3.9617 | |
3.9151 | |
3.9191 | |
3.9656 | |
4.0007 | |
3.9631 | |
3.8725 | |
3.7500 | |
3.6447 | |
3.5761 | |
3.4451 | |
3.4016 | |
3.3598 | |
3.3822 | |
3.3313 | |
3.2225 | |
3.2242 | |
3.2375 |