История дневной ставки PEN /PKR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 перуанский новый соль = 83.2525 пакистанская рупия
минимум на
1 перуанский новый соль = 16.3516 пакистанская рупия
Date | PEN/PKR |
---|---|
74.3454 | |
74.4522 | |
74.8661 | |
74.6654 | |
74.4002 | |
75.4613 | |
75.0366 | |
75.5940 | |
74.7194 | |
75.1904 | |
75.3984 | |
74.8605 | |
74.0690 | |
73.5136 | |
72.4889 | |
72.2673 | |
72.3038 | |
73.1628 | |
74.7572 | |
75.7196 | |
75.9195 | |
75.3365 | |
75.5467 | |
74.3732 | |
75.8491 | |
75.2264 | |
76.1028 | |
76.1665 | |
74.9064 | |
76.0632 | |
72.6411 | |
71.8437 | |
71.6965 | |
73.5252 | |
75.6346 | |
77.2432 | |
79.1000 | |
80.6155 | |
82.7743 | |
82.1172 | |
79.7862 | |
77.5650 | |
76.9642 | |
79.5621 | |
80.1787 | |
77.5341 | |
76.2164 | |
79.0386 | |
78.7266 | |
79.3049 | |
78.9051 | |
77.6230 | |
77.6412 | |
77.7330 | |
77.8801 | |
76.5700 | |
76.3321 | |
74.3921 | |
74.7031 | |
74.3892 | |
72.6045 | |
67.8147 | |
68.0422 | |
69.5892 | |
70.6586 | |
69.3141 | |
59.7488 | |
60.0326 | |
60.1315 | |
59.5954 | |
59.3246 | |
58.6901 | |
58.4636 | |
58.4800 | |
58.2219 | |
58.4988 | |
57.4870 | |
56.1485 | |
55.4371 | |
55.1632 | |
55.0054 | |
55.3231 | |
57.2900 | |
60.6450 | |
61.6859 | |
59.6048 | |
56.6068 | |
58.0012 | |
55.7714 | |
55.1868 | |
57.3437 | |
60.9868 | |
58.6895 | |
55.2224 | |
53.0463 | |
53.2033 | |
54.8494 | |
56.4649 | |
54.2483 | |
53.8881 | |
54.1098 | |
53.8012 | |
51.3660 | |
49.2982 | |
48.4224 | |
49.4746 | |
47.9670 | |
48.3396 | |
47.5840 | |
46.7034 | |
47.2245 | |
46.5542 | |
45.4224 | |
45.9263 | |
45.8430 | |
45.4946 | |
44.9464 | |
44.5221 | |
43.9169 | |
44.0311 | |
43.8874 | |
43.1927 | |
43.5282 | |
43.6749 | |
43.6329 | |
42.4366 | |
42.9822 | |
43.9185 | |
43.6388 | |
41.8486 | |
41.3617 | |
41.2105 | |
40.9565 | |
40.9764 | |
40.7978 | |
40.8562 | |
39.9491 | |
40.3502 | |
40.1504 | |
40.2101 | |
41.3604 | |
41.1635 | |
40.3224 | |
40.4917 | |
39.6595 | |
39.8714 | |
39.9430 | |
40.4161 | |
40.4166 | |
40.7446 | |
41.3360 | |
39.9401 | |
40.3400 | |
40.4310 | |
42.1905 | |
42.1174 | |
40.8034 | |
41.1555 | |
41.8709 | |
42.3944 | |
42.4463 | |
43.2024 | |
43.5651 | |
43.7026 | |
43.9183 | |
44.0545 | |
44.1863 | |
44.4435 | |
44.4371 | |
44.2263 | |
44.3477 | |
44.5870 | |
44.6454 | |
44.4905 | |
44.2476 | |
44.7168 | |
43.1574 | |
44.3005 | |
44.2875 | |
44.7699 | |
45.2973 | |
45.7540 | |
45.8699 | |
46.2906 | |
46.7821 | |
46.5407 | |
46.9319 | |
46.8716 | |
47.0283 | |
46.9396 | |
47.3516 | |
47.2380 | |
47.3051 | |
47.7446 | |
47.6795 | |
46.9467 | |
47.6482 | |
47.5847 | |
47.4748 | |
47.5763 | |
47.5922 | |
47.0794 | |
46.8272 | |
46.8500 | |
46.8243 | |
47.3580 | |
48.0618 | |
49.1416 | |
48.2604 | |
48.2772 | |
44.9029 | |
45.0858 | |
45.0317 | |
44.7692 | |
45.4527 | |
45.6752 | |
45.5996 | |
45.6420 | |
46.4374 | |
46.5832 | |
46.3339 | |
46.7423 | |
46.7126 | |
46.7039 | |
46.1519 | |
45.9192 | |
45.7759 | |
46.0009 | |
46.2829 | |
46.4118 | |
46.5902 | |
46.7184 | |
46.7276 | |
46.6588 | |
46.3110 | |
46.6012 | |
46.5727 | |
46.8405 | |
46.7962 | |
46.1402 | |
47.0611 | |
46.8308 | |
47.2872 | |
47.2741 | |
48.8459 | |
48.7329 | |
48.5641 | |
47.9945 | |
49.2939 | |
47.6409 | |
46.8442 | |
45.1841 | |
43.4810 | |
45.0968 | |
44.3417 | |
42.4747 | |
42.7247 | |
42.6631 | |
42.8944 | |
42.9686 | |
43.0293 | |
42.5762 | |
42.4589 | |
42.5092 | |
42.1570 | |
42.1999 | |
42.1708 | |
42.0007 | |
41.8782 | |
41.8571 | |
41.4813 | |
42.0304 | |
41.9085 | |
41.5223 | |
41.3960 | |
41.5809 | |
41.7477 | |
41.1441 | |
41.1645 | |
39.7733 | |
39.7408 | |
39.7811 | |
39.7285 | |
39.6648 | |
39.8746 | |
39.5727 | |
37.0798 | |
37.2487 | |
37.4161 | |
37.2493 | |
37.1144 | |
37.2324 | |
37.4232 | |
37.1529 | |
37.6442 | |
37.9819 | |
37.2140 | |
39.3861 | |
37.1762 | |
37.0150 | |
36.9770 | |
37.1319 | |
36.5263 | |
35.4400 | |
35.4523 | |
35.4099 | |
35.1737 | |
35.5026 | |
35.2828 | |
35.5899 | |
35.8202 | |
35.9030 | |
35.6370 | |
35.8619 | |
35.9135 | |
33.7667 | |
33.9623 | |
34.0779 | |
34.0152 | |
34.0579 | |
33.9346 | |
34.3054 | |
34.3583 | |
34.4639 | |
34.4743 | |
34.4492 | |
34.1053 | |
34.1653 | |
33.3954 | |
33.2602 | |
32.5866 | |
32.6861 | |
32.5863 | |
32.5032 | |
32.4905 | |
32.3843 | |
32.5238 | |
32.4210 | |
32.1692 | |
32.2679 | |
32.3664 | |
32.4513 | |
32.7824 | |
32.4902 | |
32.4895 | |
32.3911 | |
32.4897 | |
32.4926 | |
32.2483 | |
32.4569 | |
32.3270 | |
32.3297 | |
32.2782 | |
32.2391 | |
32.0252 | |
32.0232 | |
32.0036 | |
31.9890 | |
32.0075 | |
32.0513 | |
31.8980 | |
32.2605 | |
32.3501 | |
32.2750 | |
31.9115 | |
32.3293 | |
32.3287 | |
32.3218 | |
31.9416 | |
31.8127 | |
32.2022 | |
32.2577 | |
32.1677 | |
31.8364 | |
31.8810 | |
31.8002 | |
31.0694 | |
30.9777 | |
30.9875 | |
30.9319 | |
30.6642 | |
30.7716 | |
30.6581 | |
30.6810 | |
30.8050 | |
30.7650 | |
30.9880 | |
31.1789 | |
31.2130 | |
30.8097 | |
30.7467 | |
30.9043 | |
31.2338 | |
30.8336 | |
30.6754 | |
31.3729 | |
31.2317 | |
31.4858 | |
31.6374 | |
31.4150 | |
31.2781 | |
31.5412 | |
31.9775 | |
31.9843 | |
31.8652 | |
31.5427 | |
31.6884 | |
31.4269 | |
31.1411 | |
31.3343 | |
31.4348 | |
31.4469 | |
31.5416 | |
31.9875 | |
32.1554 | |
32.0200 | |
30.9316 | |
31.5084 | |
30.9777 | |
31.1054 | |
30.7319 | |
30.2992 | |
29.6558 | |
29.8921 | |
29.8500 | |
29.9863 | |
30.2599 | |
30.4224 | |
30.6752 | |
30.6901 | |
30.7667 | |
30.9157 | |
31.0982 | |
30.9295 | |
31.4117 | |
31.2437 | |
31.4716 | |
31.7311 | |
31.8641 | |
32.1278 | |
31.9878 | |
32.2011 | |
32.4168 | |
32.4278 | |
32.2865 | |
32.6428 | |
32.5116 | |
32.3263 | |
32.0953 | |
31.5571 | |
31.4299 | |
31.8146 | |
31.9337 | |
31.9799 | |
32.0636 | |
32.0963 | |
32.0530 | |
32.0695 | |
32.1185 | |
32.2043 | |
32.3581 | |
32.3157 | |
32.3725 | |
32.3592 | |
32.3070 | |
32.3790 | |
32.4780 | |
32.5353 | |
32.6243 | |
32.9617 | |
32.9050 | |
33.1155 | |
32.8859 | |
32.9130 | |
32.8866 | |
32.9221 | |
32.9222 | |
32.9610 | |
33.1194 | |
33.4417 | |
33.4003 | |
33.6769 | |
33.8705 | |
33.8243 | |
33.7940 | |
33.8657 | |
34.2572 | |
34.8445 | |
34.8452 | |
34.7636 | |
34.6635 | |
35.2637 | |
35.3365 | |
35.4288 | |
35.3759 | |
35.3261 | |
35.4923 | |
35.8229 | |
35.9840 | |
35.7411 | |
35.8573 | |
35.6988 | |
35.5875 | |
35.3955 | |
35.2601 | |
35.4502 | |
35.4035 | |
35.4895 | |
35.5982 | |
35.3151 | |
35.1291 | |
35.3683 | |
35.3535 | |
35.6142 | |
35.4284 | |
35.3616 | |
35.3580 | |
35.2170 | |
34.9584 | |
35.0454 | |
34.5875 | |
34.9987 | |
34.9149 | |
34.8546 | |
35.3596 | |
36.1716 | |
37.3934 | |
37.3795 | |
37.3002 | |
37.3782 | |
37.3768 | |
37.3777 | |
37.5135 | |
37.7363 | |
37.6107 | |
37.8205 | |
38.2570 | |
38.7576 | |
38.7162 | |
38.7366 | |
38.4637 | |
38.4065 | |
38.3354 | |
38.5666 | |
38.5500 | |
38.4591 | |
38.3726 | |
38.2350 | |
38.1789 | |
38.4796 | |
37.7825 | |
37.3501 | |
37.2672 | |
36.8529 | |
36.8087 | |
36.7326 | |
36.5437 | |
36.4936 | |
36.3010 | |
36.2109 | |
35.8675 | |
35.7920 | |
35.4904 | |
36.0103 | |
35.9647 | |
35.8934 | |
36.7317 | |
37.2016 | |
37.8492 | |
37.4728 | |
37.3386 | |
37.8416 | |
37.9835 | |
38.0601 | |
38.0072 | |
37.8572 | |
37.8671 | |
37.6366 | |
37.8398 | |
37.8240 | |
38.1746 | |
38.0111 | |
37.9158 | |
38.2150 | |
38.3281 | |
38.2681 | |
38.3024 | |
38.1208 | |
38.0669 | |
38.2314 | |
37.6798 | |
37.5021 | |
37.1179 | |
36.8709 | |
36.7359 | |
37.0052 | |
36.9279 | |
36.9257 | |
36.8821 | |
36.8225 | |
36.5518 | |
36.3832 | |
36.3475 | |
35.9270 | |
36.0584 | |
36.0962 | |
36.1343 | |
35.9685 | |
35.9338 | |
36.0754 | |
36.0028 | |
36.1012 | |
35.5087 | |
35.5207 | |
35.3923 | |
35.3603 | |
35.1890 | |
34.6853 | |
34.1439 | |
34.2348 | |
34.0618 | |
34.3717 | |
34.4678 | |
34.2722 | |
34.1105 | |
33.9852 | |
33.9750 | |
34.0129 | |
33.9247 | |
33.9730 | |
33.9711 | |
33.9776 | |
33.8559 | |
33.8572 | |
33.6916 | |
33.5949 | |
33.5312 | |
33.5262 | |
33.6992 | |
33.3423 | |
33.1366 | |
33.3039 | |
33.0137 | |
33.1402 | |
32.4221 | |
32.3060 | |
32.0503 | |
31.9082 | |
31.9643 | |
31.8962 | |
31.8175 | |
31.8750 | |
31.5542 | |
31.5687 | |
32.0904 | |
32.0686 | |
31.9695 | |
32.0147 | |
31.8523 | |
31.5960 | |
31.5147 | |
31.6511 | |
31.5249 | |
31.4540 | |
31.3311 | |
31.2817 | |
31.1566 | |
31.0860 | |
31.0342 | |
31.1653 | |
31.1635 | |
31.1125 | |
30.9291 | |
30.2614 | |
29.8064 | |
29.9474 | |
29.8994 | |
30.2712 | |
30.3802 | |
30.4761 | |
30.7987 | |
30.8920 | |
30.8126 | |
30.8581 | |
30.8020 | |
30.7484 | |
30.9067 | |
30.8857 | |
30.9533 | |
30.7112 | |
30.5827 | |
30.5669 | |
28.5670 | |
28.5484 | |
28.5777 | |
28.5658 | |
28.5553 | |
28.4482 | |
28.4573 | |
28.4312 | |
28.6266 | |
28.6154 | |
28.7995 | |
28.6732 | |
28.7257 | |
28.6743 | |
28.5410 | |
28.4996 | |
28.5167 | |
28.4821 | |
28.5231 | |
28.5242 | |
28.5383 | |
28.5602 | |
28.5085 | |
28.4273 | |
28.5307 | |
28.4750 | |
28.4402 | |
28.4247 | |
28.4144 | |
28.4028 | |
28.3240 | |
28.1579 | |
28.0724 | |
28.0256 | |
27.9423 | |
27.9582 | |
27.9693 | |
27.9676 | |
28.0474 | |
27.9773 | |
27.9749 | |
28.0259 | |
28.2085 | |
28.4193 | |
28.3251 | |
28.2313 | |
28.2833 | |
28.2408 | |
28.1925 | |
28.1225 | |
28.2433 | |
28.1201 | |
27.9417 | |
28.0598 | |
28.0620 | |
27.9012 | |
27.7081 | |
27.8079 | |
27.7931 | |
27.7877 | |
27.8761 | |
27.7089 | |
27.7149 | |
27.7253 | |
27.7305 | |
27.6226 | |
27.6318 | |
27.5234 | |
27.5496 | |
27.6083 | |
27.5609 | |
27.4906 | |
27.4634 | |
27.7152 | |
27.5640 | |
27.3252 | |
27.5046 | |
27.1426 | |
27.0616 | |
26.9193 | |
26.9050 | |
26.8834 | |
26.9668 | |
26.6700 | |
26.8426 | |
26.8112 | |
26.6781 | |
26.8105 | |
26.7989 | |
26.7982 | |
26.6975 | |
26.7081 | |
26.6822 | |
26.7289 | |
26.7972 | |
26.5079 | |
26.5438 | |
26.5192 | |
26.3285 | |
26.3190 | |
26.2982 | |
26.4218 | |
26.2087 | |
26.1898 | |
26.2036 | |
26.2746 | |
26.4402 | |
26.1511 | |
26.0388 | |
26.1973 | |
26.3975 | |
26.7586 | |
26.9066 | |
26.9932 | |
26.8232 | |
26.3562 | |
25.9613 | |
25.9689 | |
26.0017 | |
25.4933 | |
25.4026 | |
25.3719 | |
25.4020 | |
25.0268 | |
24.3392 | |
23.8956 | |
23.6973 | |
23.5766 | |
23.1641 | |
23.9229 | |
22.7678 | |
22.4584 | |
22.1598 | |
22.4787 | |
22.2876 | |
22.8584 | |
23.0281 | |
22.4648 | |
21.9733 | |
21.4354 | |
21.3266 | |
21.1479 | |
20.9208 | |
20.9034 | |
20.8361 | |
20.9832 | |
20.9011 | |
20.8653 | |
20.6756 | |
20.9793 | |
20.9388 | |
20.8685 | |
20.8318 | |
20.7118 | |
20.7864 | |
20.7480 | |
20.5064 | |
20.4936 | |
20.3758 | |
20.4833 | |
20.3523 | |
20.2653 | |
20.3320 | |
20.2122 | |
20.1764 | |
20.1403 | |
20.0737 | |
19.9834 | |
20.1272 | |
19.6919 | |
19.3878 | |
19.3032 | |
19.1585 | |
19.1836 | |
19.1924 | |
19.1892 | |
19.1804 | |
19.0516 | |
19.1092 | |
19.0533 | |
19.0510 | |
19.1146 | |
19.0380 | |
19.0493 | |
19.0866 | |
19.1118 | |
19.0966 | |
19.0913 | |
19.1860 | |
19.0367 | |
19.1155 | |
19.0230 | |
19.0394 | |
19.0087 | |
19.0896 | |
19.0699 | |
19.0573 | |
19.0519 | |
19.0707 | |
19.0353 | |
19.0280 | |
19.0475 | |
19.0440 | |
19.0043 | |
18.9805 | |
19.0480 | |
19.1031 | |
19.1089 | |
19.0540 | |
19.0552 | |
18.9897 | |
18.9853 | |
18.9301 | |
18.7652 | |
18.8619 | |
18.9232 | |
18.8515 | |
18.8214 | |
18.8377 | |
18.7069 | |
18.6692 | |
18.5579 | |
18.5745 | |
18.5964 | |
18.5558 | |
18.5632 | |
18.5323 | |
18.6073 | |
18.6466 | |
18.5459 | |
18.5350 | |
18.5808 | |
18.4997 | |
18.5522 | |
18.4389 | |
18.3622 | |
18.4343 | |
18.4143 | |
18.4508 | |
18.3938 | |
18.3758 | |
18.3314 | |
18.2316 | |
18.1019 | |
18.0752 | |
18.0367 | |
17.9750 | |
17.8100 | |
17.8655 | |
18.0390 | |
17.9838 | |
18.0567 | |
18.2318 | |
18.2451 | |
18.2383 | |
18.2151 | |
18.0824 | |
17.8332 | |
17.3330 | |
17.3878 | |
16.9439 | |
17.4567 | |
17.4309 | |
17.4776 | |
17.5400 | |
17.5288 | |
17.6649 | |
17.7921 | |
17.7742 | |
17.6738 | |
17.5995 | |
17.6191 | |
17.8326 | |
17.8419 | |
18.0311 | |
18.1520 | |
18.2713 | |
18.0252 | |
18.2334 | |
18.3341 | |
18.3364 | |
18.3342 | |
18.3352 | |
18.3274 | |
18.3232 | |
18.3383 | |
18.3376 | |
18.3638 | |
18.3690 | |
18.3599 | |
18.3153 | |
18.3059 | |
18.2886 | |
18.2880 | |
18.2876 | |
18.2671 | |
18.2582 | |
18.2357 | |
18.2101 | |
18.2021 | |
18.2055 | |
18.2140 | |
18.2169 | |
18.1448 | |
18.2173 | |
18.2136 | |
18.2272 | |
18.2582 | |
18.1794 | |
18.1479 | |
18.2266 | |
18.1779 | |
18.0576 | |
18.2179 | |
18.1668 | |
18.0875 | |
18.0253 | |
17.9181 | |
18.0224 | |
18.0527 | |
18.0794 | |
18.3423 | |
18.3284 | |
17.9128 | |
17.8521 | |
17.7125 | |
17.6683 | |
17.5971 | |
17.4848 | |
17.3902 | |
17.4946 | |
17.3740 | |
17.2481 | |
17.2348 | |
17.0917 | |
16.9801 | |
17.0480 | |
16.7953 | |
16.7081 | |
16.6128 | |
16.6844 | |
16.6363 | |
16.4913 | |
16.5270 | |
16.4982 | |
16.5583 | |
16.5859 | |
16.4823 | |
16.7241 | |
16.5168 |