История дневной ставки PHP /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 филиппинское песо = 77.2585 суданский фунт
минимум на
1 филиппинское песо = 0.0435 суданский фунт
Date | PHP/SDG |
---|---|
10.4905 | |
10.1613 | |
10.1900 | |
10.2816 | |
10.3683 | |
10.6752 | |
10.6827 | |
10.5170 | |
10.5880 | |
10.7273 | |
10.7230 | |
10.7261 | |
10.7430 | |
10.6550 | |
10.6589 | |
10.6636 | |
10.7793 | |
10.7803 | |
10.8488 | |
10.8586 | |
10.7745 | |
10.8132 | |
10.8586 | |
10.8374 | |
9.8943 | |
10.7408 | |
10.7092 | |
10.5842 | |
10.6042 | |
10.6156 | |
10.5628 | |
10.5568 | |
10.5749 | |
10.6023 | |
10.6069 | |
10.5893 | |
10.6029 | |
10.6655 | |
10.5676 | |
10.7002 | |
10.9895 | |
11.0367 | |
11.0505 | |
10.8035 | |
10.8809 | |
10.7991 | |
10.7916 | |
10.7166 | |
10.6786 | |
10.6963 | |
10.8178 | |
10.7163 | |
10.8206 | |
10.7934 | |
10.4861 | |
10.7057 | |
10.7729 | |
10.7772 | |
10.6514 | |
10.6536 | |
10.6904 | |
10.6674 | |
10.6611 | |
10.5943 | |
10.6613 | |
10.4711 | |
10.2392 | |
10.3842 | |
10.2745 | |
10.2686 | |
10.1544 | |
10.0371 | |
9.9199 | |
9.9571 | |
9.7622 | |
9.8307 | |
9.6882 | |
9.6559 | |
9.6711 | |
9.7984 | |
9.7878 | |
10.0678 | |
10.1437 | |
10.1095 | |
10.2667 | |
10.1180 | |
10.1860 | |
10.2675 | |
8.2416 | |
8.1723 | |
8.1068 | |
8.1529 | |
8.2939 | |
8.3136 | |
8.4273 | |
8.5573 | |
8.6041 | |
8.7027 | |
8.5917 | |
8.6600 | |
8.6206 | |
8.5165 | |
8.5313 | |
8.5368 | |
8.5401 | |
8.5485 | |
8.6817 | |
8.6462 | |
8.6385 | |
8.5510 | |
8.6141 | |
8.5509 | |
8.5364 | |
8.5521 | |
8.5694 | |
8.7091 | |
8.7746 | |
8.6697 | |
8.6875 | |
8.6888 | |
4.4374 | |
8.7437 | |
8.7707 | |
8.7200 | |
8.6736 | |
8.6768 | |
8.6891 | |
8.6795 | |
8.6223 | |
8.7784 | |
8.8533 | |
8.8804 | |
8.9081 | |
8.8824 | |
8.8019 | |
8.8539 | |
8.9643 | |
8.8597 | |
8.7561 | |
8.9113 | |
9.1662 | |
9.2401 | |
9.0247 | |
9.0486 | |
8.9782 | |
8.7989 | |
8.5939 | |
8.5306 | |
8.4704 | |
8.0773 | |
7.8934 | |
7.8967 | |
7.8626 | |
7.8736 | |
7.8817 | |
7.8394 | |
7.8158 | |
7.7954 | |
7.7927 | |
1.1352 | |
1.1523 | |
1.1482 | |
1.1494 | |
1.1501 | |
1.1511 | |
1.1491 | |
1.1511 | |
1.1504 | |
1.1458 | |
1.1516 | |
1.1480 | |
1.1500 | |
1.1462 | |
1.1485 | |
1.1452 | |
1.1415 | |
1.1418 | |
1.1384 | |
1.1377 | |
1.1434 | |
1.1427 | |
1.1419 | |
1.1416 | |
1.1378 | |
1.1402 | |
1.1404 | |
1.1370 | |
1.1270 | |
1.1265 | |
1.1259 | |
1.1207 | |
1.1178 | |
1.1196 | |
1.1088 | |
1.1030 | |
1.1001 | |
1.1086 | |
1.0986 | |
1.0895 | |
1.0868 | |
1.0980 | |
1.0925 | |
1.0927 | |
1.0907 | |
1.1015 | |
1.0913 | |
1.0857 | |
1.0799 | |
1.0730 | |
1.0938 | |
1.0780 | |
1.0428 | |
1.0220 | |
0.9954 | |
0.9621 | |
0.8892 | |
0.8857 | |
0.8936 | |
0.8836 | |
0.8885 | |
0.8866 | |
0.8925 | |
0.8875 | |
0.8834 | |
0.8882 | |
0.8879 | |
0.8862 | |
0.8932 | |
0.8819 | |
0.8827 | |
0.8747 | |
0.8690 | |
0.8722 | |
0.8658 | |
0.8632 | |
0.8684 | |
0.8631 | |
0.8607 | |
0.8612 | |
0.8647 | |
0.8641 | |
0.8850 | |
0.8828 | |
0.8846 | |
0.8787 | |
0.8852 | |
0.8781 | |
0.8638 | |
0.8660 | |
0.8726 | |
0.8647 | |
0.8563 | |
0.8600 | |
0.8686 | |
0.8656 | |
0.9158 | |
0.9225 | |
0.9128 | |
0.9090 | |
0.9093 | |
0.9060 | |
0.9102 | |
0.9192 | |
0.9176 | |
0.9103 | |
0.9119 | |
0.9093 | |
0.9063 | |
0.9034 | |
0.9125 | |
0.9051 | |
0.9087 | |
0.8990 | |
0.8993 | |
0.9008 | |
0.9059 | |
0.9089 | |
0.9091 | |
0.8941 | |
0.8947 | |
0.8887 | |
0.8751 | |
0.8713 | |
0.3338 | |
0.3323 | |
0.3323 | |
0.3325 | |
0.3339 | |
0.3364 | |
0.3376 | |
0.3384 | |
0.3364 | |
0.3407 | |
0.3386 | |
0.3360 | |
0.3366 | |
0.3364 | |
0.3366 | |
0.3363 | |
0.3383 | |
0.3388 | |
0.3444 | |
0.3438 | |
0.3441 | |
0.3445 | |
0.3495 | |
0.3513 | |
0.3457 | |
0.3481 | |
0.3479 | |
0.3442 | |
0.3467 | |
0.3471 | |
0.3483 | |
0.3484 | |
0.3474 | |
0.3452 | |
0.3476 | |
0.2495 | |
0.1367 | |
0.1376 | |
0.1391 | |
0.1401 | |
0.1402 | |
0.1329 | |
0.1322 | |
0.1328 | |
0.1317 | |
0.1332 | |
0.1319 | |
0.1303 | |
0.1305 | |
0.1291 | |
0.1296 | |
0.1303 | |
0.1304 | |
0.1308 | |
0.1318 | |
0.1304 | |
0.1318 | |
0.1306 | |
0.1307 | |
0.1296 | |
0.1306 | |
0.1326 | |
0.1324 | |
0.1317 | |
0.1315 | |
0.1312 | |
0.1321 | |
0.1329 | |
0.1336 | |
0.1350 | |
0.1350 | |
0.1343 | |
0.1341 | |
0.1345 | |
0.1338 | |
0.1330 | |
0.1340 | |
0.1347 | |
0.1348 | |
0.1332 | |
0.1332 | |
0.1333 | |
0.1328 | |
0.1271 | |
0.1274 | |
0.1270 | |
0.1283 | |
0.1289 | |
0.1285 | |
0.1287 | |
0.1283 | |
0.1293 | |
0.1304 | |
0.1305 | |
0.1298 | |
0.1302 | |
0.1310 | |
0.1304 | |
0.1304 | |
0.1319 | |
0.1332 | |
0.1313 | |
0.1318 | |
0.1253 | |
0.1255 | |
0.1261 | |
0.1256 | |
0.1267 | |
0.1280 | |
0.1292 | |
0.1311 | |
0.1306 | |
0.1312 | |
0.1295 | |
0.1292 | |
0.1290 | |
0.1304 | |
0.1315 | |
0.1322 | |
0.1288 | |
0.1336 | |
0.1347 | |
0.1339 | |
0.1328 | |
0.1329 | |
0.1331 | |
0.1318 | |
0.1327 | |
0.1329 | |
0.1348 | |
0.1347 | |
0.1350 | |
0.1339 | |
0.1336 | |
0.1333 | |
0.1326 | |
0.1307 | |
0.1305 | |
0.1307 | |
0.1302 | |
0.1300 | |
0.1302 | |
0.1303 | |
0.1320 | |
0.1341 | |
0.1326 | |
0.1320 | |
0.1308 | |
0.1313 | |
0.1327 | |
0.1329 | |
0.1329 | |
0.1288 | |
0.1302 | |
0.1306 | |
0.1317 | |
0.1330 | |
0.1309 | |
0.1302 | |
0.1310 | |
0.1302 | |
0.1295 | |
0.1301 | |
0.1301 | |
0.1316 | |
0.1331 | |
0.1316 | |
0.1313 | |
0.1317 | |
0.1322 | |
0.1324 | |
0.1324 | |
0.1325 | |
0.1320 | |
0.1321 | |
0.1339 | |
0.1336 | |
0.1338 | |
0.1331 | |
0.1334 | |
0.1344 | |
0.1350 | |
0.1336 | |
0.1342 | |
0.1329 | |
0.1302 | |
0.1345 | |
0.1351 | |
0.1355 | |
0.1347 | |
0.1349 | |
0.1344 | |
0.1354 | |
0.1356 | |
0.1339 | |
0.1269 | |
0.1264 | |
0.1274 | |
0.1275 | |
0.1274 | |
0.1275 | |
0.1271 | |
0.1265 | |
0.1265 | |
0.1268 | |
0.1269 | |
0.1269 | |
0.1270 | |
0.1272 | |
0.1269 | |
0.1267 | |
0.1278 | |
0.1287 | |
0.1308 | |
0.1311 | |
0.1299 | |
0.1304 | |
0.1296 | |
0.1303 | |
0.1313 | |
0.1311 | |
0.1310 | |
0.1310 | |
0.1304 | |
0.1299 | |
0.1297 | |
0.1307 | |
0.1299 | |
0.1304 | |
0.1305 | |
0.1303 | |
0.1281 | |
0.1278 | |
0.1283 | |
0.1279 | |
0.1267 | |
0.1270 | |
0.1260 | |
0.1273 | |
0.1280 | |
0.1274 | |
0.1276 | |
0.1281 | |
0.1264 | |
0.1255 | |
0.1253 | |
0.1260 | |
0.1276 | |
0.1279 | |
0.1286 | |
0.1283 | |
0.1292 | |
0.1292 | |
0.1304 | |
0.1010 | |
0.1016 | |
0.1018 | |
0.1018 | |
0.1024 | |
0.1021 | |
0.1023 | |
0.1023 | |
0.1014 | |
0.1019 | |
0.1012 | |
0.0994 | |
0.0994 | |
0.0996 | |
0.1008 | |
0.1009 | |
0.1012 | |
0.1019 | |
0.1018 | |
0.1014 | |
0.1008 | |
0.1021 | |
0.1003 | |
0.1027 | |
0.1029 | |
0.1047 | |
0.1059 | |
0.1070 | |
0.1073 | |
0.1080 | |
0.1071 | |
0.1071 | |
0.1070 | |
0.1069 | |
0.1080 | |
0.1084 | |
0.1086 | |
0.1083 | |
0.1083 | |
0.1090 | |
0.1086 | |
0.1083 | |
0.1087 | |
0.1078 | |
0.1086 | |
0.1083 | |
0.1077 | |
0.1075 | |
0.1075 | |
0.1073 | |
0.1077 | |
0.1079 | |
0.1074 | |
0.1072 | |
0.1075 | |
0.1071 | |
0.1068 | |
0.1069 | |
0.1066 | |
0.1063 | |
0.1058 | |
0.1056 | |
0.1062 | |
0.1063 | |
0.1057 | |
0.1051 | |
0.1045 | |
0.1059 | |
0.1057 | |
0.1057 | |
0.1054 | |
0.0850 | |
0.0946 | |
0.0639 | |
0.0627 | |
0.0632 | |
0.0623 | |
0.0615 | |
0.0614 | |
0.0621 | |
0.0625 | |
0.0631 | |
0.0634 | |
0.0626 | |
0.0627 | |
0.0624 | |
0.0626 | |
0.0622 | |
0.0623 | |
0.0629 | |
0.0624 | |
0.0622 | |
0.0629 | |
0.0631 | |
0.0629 | |
0.0621 | |
0.0619 | |
0.0610 | |
0.0606 | |
0.0609 | |
0.0614 | |
0.0609 | |
0.0613 | |
0.0617 | |
0.0610 | |
0.0616 | |
0.0618 | |
0.0623 | |
0.0627 | |
0.0617 | |
0.0620 | |
0.0618 | |
0.0608 | |
0.0613 | |
0.0613 | |
0.0624 | |
0.0633 | |
0.0631 | |
0.0630 | |
0.0630 | |
0.0628 | |
0.0638 | |
0.0630 | |
0.0621 | |
0.0622 | |
0.0620 | |
0.0613 | |
0.0611 | |
0.0617 | |
0.0618 | |
0.0616 | |
0.0614 | |
0.0618 | |
0.0622 | |
0.0628 | |
0.0620 | |
0.0617 | |
0.0620 | |
0.0644 | |
0.0643 | |
0.0645 | |
0.0640 | |
0.0634 | |
0.0618 | |
0.0607 | |
0.0598 | |
0.0590 | |
0.0565 | |
0.0561 | |
0.0563 | |
0.0564 | |
0.0571 | |
0.0567 | |
0.0561 | |
0.0540 | |
0.0564 | |
0.0534 | |
0.0537 | |
0.0542 | |
0.0548 | |
0.0553 | |
0.0551 | |
0.0555 | |
0.0544 | |
0.0541 | |
0.0538 | |
0.0540 | |
0.0536 | |
0.0533 | |
0.0524 | |
0.0524 | |
0.0522 | |
0.0528 | |
0.0524 | |
0.0511 | |
0.0509 | |
0.0510 | |
0.0508 | |
0.0506 | |
0.0511 | |
0.0497 | |
0.0489 | |
0.0490 | |
0.0479 | |
0.0493 | |
0.0491 | |
0.0499 | |
0.0504 | |
0.0499 | |
0.0497 | |
0.0494 | |
0.0494 | |
0.0488 | |
0.0488 | |
0.0488 | |
0.0484 | |
0.0483 | |
0.0482 | |
0.0479 | |
0.0478 | |
0.0483 | |
0.0487 | |
0.0490 | |
0.0488 | |
0.0482 | |
0.0479 | |
0.0485 | |
0.0485 | |
0.0475 | |
0.0480 | |
0.0484 | |
0.0483 | |
0.0476 | |
0.0484 | |
0.0488 | |
0.0492 | |
0.0495 | |
0.0486 | |
0.0489 | |
0.0487 | |
0.0492 | |
0.0499 | |
0.0508 | |
0.0510 | |
0.0512 | |
0.0503 | |
0.0497 | |
0.0498 | |
0.0497 | |
0.0493 | |
0.0494 | |
0.0493 | |
0.0493 | |
0.0499 | |
0.0501 | |
0.0504 | |
0.0498 | |
0.0500 | |
0.0488 | |
0.0480 | |
0.0478 | |
0.0481 | |
0.0482 | |
0.0478 | |
0.0475 | |
0.0466 | |
0.0470 | |
0.0465 | |
0.0466 | |
0.0470 | |
0.0474 | |
0.0473 | |
0.0472 | |
0.0475 | |
0.0467 | |
0.0474 | |
0.0459 | |
0.0463 | |
0.0459 | |
0.0453 | |
0.0451 | |
0.0441 | |
0.0448 | |
0.0454 | |
0.0454 | |
0.0447 | |
0.0457 | |
0.0451 | |
0.0446 | |
0.0452 | |
0.0451 | |
0.0450 | |
0.0449 | |
0.0457 | |
0.0464 | |
0.0460 | |
0.0471 | |
0.0472 | |
0.0472 | |
0.0469 | |
0.0456 | |
0.0453 | |
0.0461 | |
0.0464 | |
0.0465 | |
0.0467 | |
0.0469 | |
0.0464 | |
0.0478 | |
0.0479 | |
0.0484 | |
0.0481 | |
0.0482 | |
0.0487 |