История дневной ставки PKR /AMD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 пакистанская рупия = 10.1095 армянский драм
минимум на
1 пакистанская рупия = 1.2533 армянский драм
Date | PKR/AMD |
---|---|
1.3943 | |
1.3915 | |
1.3936 | |
1.4075 | |
1.4265 | |
1.3961 | |
1.4157 | |
1.4233 | |
1.4481 | |
1.4437 | |
1.4458 | |
1.4556 | |
1.4666 | |
1.4524 | |
1.4665 | |
1.4612 | |
1.4458 | |
1.4432 | |
1.4376 | |
1.4538 | |
1.4501 | |
1.4488 | |
1.4208 | |
1.4338 | |
1.4163 | |
1.4063 | |
1.4191 | |
1.4102 | |
1.4398 | |
1.4422 | |
1.4510 | |
1.4452 | |
1.3845 | |
1.3315 | |
1.3111 | |
1.2861 | |
1.2592 | |
1.2717 | |
1.3000 | |
1.3524 | |
1.3659 | |
1.3475 | |
1.3426 | |
1.4139 | |
1.3954 | |
1.3503 | |
1.3510 | |
1.3450 | |
1.3441 | |
1.3451 | |
1.3496 | |
1.3484 | |
1.3599 | |
1.3689 | |
1.3695 | |
1.3843 | |
1.3748 | |
1.3787 | |
1.4142 | |
1.5099 | |
1.5019 | |
1.4766 | |
1.4411 | |
1.4913 | |
1.7150 | |
1.7316 | |
1.7300 | |
1.7361 | |
1.7406 | |
1.7529 | |
1.7598 | |
1.7617 | |
1.7635 | |
1.7644 | |
1.7864 | |
1.7857 | |
1.8248 | |
1.8326 | |
1.8404 | |
1.8401 | |
1.7702 | |
1.7432 | |
1.7483 | |
1.7568 | |
1.8372 | |
1.8185 | |
1.8646 | |
1.8924 | |
1.8088 | |
1.7022 | |
1.7810 | |
1.9229 | |
1.9812 | |
1.9822 | |
2.0304 | |
1.9996 | |
2.0711 | |
2.2119 | |
2.2550 | |
2.2706 | |
2.3466 | |
2.4663 | |
2.4420 | |
2.5070 | |
2.6930 | |
2.8624 | |
2.8223 | |
2.7133 | |
2.7214 | |
2.7361 | |
2.7647 | |
2.7339 | |
2.7233 | |
2.7329 | |
2.7356 | |
2.7161 | |
2.8110 | |
2.7650 | |
2.7850 | |
2.7846 | |
2.7407 | |
2.7232 | |
2.7201 | |
2.7972 | |
2.7817 | |
2.7268 | |
2.7799 | |
2.7953 | |
2.8616 | |
2.8996 | |
2.9142 | |
2.9277 | |
2.9530 | |
2.9566 | |
2.9943 | |
2.9915 | |
2.9953 | |
2.9955 | |
3.0100 | |
3.0933 | |
3.1214 | |
3.1350 | |
3.2203 | |
3.2849 | |
3.3369 | |
3.3527 | |
3.3782 | |
3.3846 | |
3.4283 | |
3.4260 | |
3.3983 | |
3.3895 | |
3.4064 | |
3.4930 | |
3.4672 | |
3.4343 | |
3.3865 | |
3.3533 | |
3.3304 | |
3.3227 | |
3.2867 | |
3.2789 | |
3.2637 | |
3.2441 | |
3.2345 | |
3.2556 | |
3.2621 | |
3.2669 | |
3.2590 | |
3.0020 | |
3.0034 | |
3.0049 | |
3.0203 | |
2.9917 | |
3.0453 | |
3.0282 | |
3.0075 | |
2.9893 | |
2.9640 | |
2.9398 | |
2.9251 | |
2.9003 | |
2.8996 | |
2.8989 | |
2.9074 | |
2.9103 | |
2.8567 | |
2.8676 | |
2.8596 | |
2.8835 | |
2.8862 | |
2.8735 | |
2.8842 | |
2.8959 | |
2.8642 | |
2.8891 | |
2.9311 | |
2.9507 | |
2.9651 | |
3.0000 | |
3.0330 | |
3.0409 | |
3.0417 | |
2.9919 | |
2.9591 | |
2.9778 | |
3.0022 | |
2.9973 | |
3.1047 | |
3.0714 | |
3.0502 | |
3.1003 | |
3.1003 | |
3.0987 | |
3.0948 | |
3.0971 | |
3.0971 | |
3.1033 | |
3.0915 | |
3.0884 | |
3.0927 | |
3.0902 | |
3.0806 | |
3.0843 | |
3.0792 | |
3.0648 | |
3.0652 | |
3.0629 | |
3.0595 | |
3.0528 | |
3.0589 | |
3.0419 | |
3.0433 | |
3.0367 | |
3.0385 | |
3.0583 | |
3.0413 | |
3.0375 | |
2.9992 | |
3.0084 | |
2.9731 | |
2.9762 | |
2.9524 | |
2.9764 | |
2.9898 | |
3.0111 | |
2.9481 | |
3.0324 | |
3.0444 | |
3.1831 | |
3.2718 | |
3.1815 | |
3.2456 | |
3.3995 | |
3.4002 | |
3.4016 | |
3.4069 | |
3.4217 | |
3.4363 | |
3.4529 | |
3.4705 | |
3.4709 | |
3.5032 | |
3.5115 | |
3.5077 | |
3.4922 | |
3.5119 | |
3.4946 | |
3.4919 | |
3.4680 | |
3.4728 | |
3.4902 | |
3.4712 | |
3.4644 | |
3.4718 | |
3.4840 | |
3.4913 | |
3.6068 | |
3.6212 | |
3.6384 | |
3.6535 | |
3.6584 | |
3.6445 | |
3.6797 | |
3.9432 | |
3.9344 | |
3.9077 | |
3.9339 | |
3.9339 | |
3.9276 | |
3.9154 | |
3.9267 | |
3.9083 | |
3.8784 | |
3.9527 | |
3.7245 | |
3.9510 | |
3.9723 | |
3.9614 | |
3.9646 | |
4.0430 | |
4.1672 | |
4.1809 | |
4.1851 | |
4.1715 | |
4.1961 | |
4.2073 | |
4.1913 | |
4.1433 | |
4.1748 | |
4.1499 | |
4.1531 | |
4.1479 | |
4.3287 | |
4.3449 | |
4.3448 | |
4.3509 | |
4.3395 | |
4.3659 | |
4.3495 | |
4.3523 | |
4.3524 | |
4.3643 | |
4.3772 | |
4.3759 | |
4.3460 | |
4.3878 | |
4.5034 | |
4.5957 | |
4.5880 | |
4.5850 | |
4.6214 | |
4.6102 | |
4.5793 | |
4.5749 | |
4.5751 | |
4.5474 | |
4.5359 | |
4.5428 | |
4.5362 | |
4.5348 | |
4.5565 | |
4.5417 | |
4.5416 | |
4.5432 | |
4.5504 | |
4.5429 | |
4.5471 | |
4.5518 | |
4.5587 | |
4.5829 | |
4.5803 | |
4.5873 | |
4.6105 | |
4.6033 | |
4.6019 | |
4.6054 | |
4.6177 | |
4.6445 | |
4.6341 | |
4.5501 | |
4.6263 | |
4.6202 | |
4.6141 | |
4.6307 | |
4.6174 | |
4.6443 | |
4.6494 | |
4.6432 | |
4.6458 | |
4.6670 | |
4.6298 | |
4.6146 | |
4.6288 | |
4.6316 | |
4.5959 | |
4.6734 | |
4.5996 | |
4.6174 | |
4.6136 | |
4.5558 | |
4.5612 | |
4.5724 | |
4.5683 | |
4.5656 | |
4.5159 | |
4.5391 | |
4.5361 | |
4.5375 | |
4.5421 | |
4.5139 | |
4.5224 | |
4.5503 | |
4.5301 | |
4.5208 | |
4.5190 | |
4.5377 | |
4.5456 | |
4.5417 | |
4.5463 | |
4.5376 | |
4.5495 | |
4.5499 | |
4.5431 | |
4.5460 | |
4.6000 | |
4.5758 | |
4.5595 | |
4.5650 | |
4.5759 | |
4.5800 | |
4.5718 | |
4.5859 | |
4.6085 | |
4.6171 | |
4.5958 | |
4.6027 | |
4.6369 | |
4.6786 | |
4.6820 | |
4.6914 | |
4.7299 | |
4.7236 | |
4.7055 | |
4.6554 | |
4.6412 | |
4.6175 | |
4.6194 | |
4.6101 | |
4.5885 | |
4.6072 | |
4.6573 | |
4.5932 | |
4.5656 | |
4.5644 | |
4.5639 | |
4.5315 | |
4.4857 | |
4.5032 | |
4.5280 | |
4.5325 | |
4.5334 | |
4.5483 | |
4.5968 | |
4.6466 | |
4.6578 | |
4.6430 | |
4.6314 | |
4.6910 | |
4.6991 | |
4.6965 | |
4.6924 | |
4.7173 | |
4.6907 | |
4.6492 | |
4.6447 | |
4.6493 | |
4.6689 | |
4.6696 | |
4.6909 | |
4.6912 | |
4.7354 | |
4.7221 | |
4.6956 | |
4.6608 | |
4.6530 | |
4.6669 | |
4.6457 | |
4.6268 | |
4.6782 | |
4.7120 | |
4.7068 | |
4.7032 | |
4.7069 | |
4.7218 | |
4.7309 | |
4.7004 | |
4.6900 | |
4.7414 | |
4.7232 | |
4.7024 | |
4.6749 | |
4.5624 | |
4.6760 | |
4.4675 | |
4.2881 | |
4.2345 | |
4.0836 | |
4.0758 | |
3.9868 | |
3.9817 | |
3.9802 | |
4.0041 | |
3.9873 | |
3.9711 | |
3.9656 | |
3.9798 | |
4.0182 | |
4.0207 | |
4.0730 | |
4.1273 | |
4.1912 | |
4.1547 | |
4.1562 | |
4.1612 | |
4.1596 | |
4.1668 | |
4.1644 | |
4.1877 | |
4.2047 | |
4.2202 | |
4.2228 | |
4.2112 | |
4.2229 | |
4.2224 | |
4.2165 | |
4.2377 | |
4.2820 | |
4.3409 | |
4.2547 | |
4.2422 | |
4.2518 | |
4.2065 | |
4.1146 | |
3.9719 | |
3.9604 | |
3.9593 | |
3.9270 | |
3.9028 | |
3.8598 | |
3.8519 | |
3.8478 | |
3.8095 | |
3.8570 | |
3.8550 | |
3.8175 | |
3.7874 | |
3.7588 | |
3.7873 | |
3.8078 | |
3.8101 | |
3.8190 | |
3.8432 | |
3.8528 | |
3.8760 | |
3.8499 | |
3.8576 | |
3.8725 | |
3.9448 | |
3.9629 | |
3.9214 | |
3.9520 | |
3.9838 | |
4.0022 | |
4.0621 | |
4.0723 | |
4.1114 | |
4.1320 | |
4.1516 | |
4.1555 | |
4.2155 | |
4.2500 | |
4.2414 | |
4.2818 | |
4.2668 | |
4.2624 | |
4.2537 | |
4.2369 | |
4.2134 | |
4.2665 | |
4.2848 | |
4.2834 | |
4.2788 | |
4.2625 | |
4.2532 | |
4.2401 | |
4.1811 | |
4.1399 | |
4.1440 | |
4.1458 | |
4.1519 | |
4.1489 | |
4.1508 | |
4.1858 | |
4.1455 | |
4.1492 | |
4.1431 | |
4.1593 | |
4.2000 | |
4.1997 | |
4.2358 | |
4.2388 | |
4.2680 | |
4.2270 | |
4.2325 | |
4.2509 | |
4.2721 | |
4.2599 | |
4.2845 | |
4.3066 | |
4.3195 | |
4.3870 | |
4.3409 | |
4.3334 | |
4.3547 | |
4.3867 | |
4.3582 | |
4.3053 | |
4.2263 | |
4.2517 | |
4.3813 | |
4.3480 | |
4.4315 | |
4.4117 | |
4.3716 | |
4.3315 | |
4.4129 | |
4.3661 | |
4.3394 | |
4.3194 | |
4.3086 | |
4.3184 | |
4.3267 | |
4.3160 | |
4.2921 | |
4.2781 | |
4.2866 | |
4.2968 | |
4.2772 | |
4.2928 | |
4.2829 | |
4.2739 | |
4.2862 | |
4.2781 | |
4.2981 | |
4.3061 | |
4.2535 | |
4.2877 | |
4.2959 | |
4.2523 | |
4.2908 | |
4.2651 | |
4.3498 | |
4.4050 | |
4.4350 | |
4.4100 | |
4.3832 | |
4.3555 | |
4.3315 | |
4.2964 | |
4.2745 | |
4.2467 | |
4.2712 | |
4.2611 | |
4.2326 | |
4.2100 | |
4.2126 | |
4.2636 | |
4.2546 | |
4.1925 | |
4.2384 | |
4.2555 | |
4.2857 | |
4.2895 | |
4.3308 | |
4.3533 | |
4.3900 | |
4.3764 | |
4.4047 | |
4.3688 | |
4.3644 | |
4.4015 | |
4.3741 | |
4.4453 | |
4.4692 | |
4.4188 | |
4.3429 | |
4.3095 | |
4.3274 | |
4.2971 | |
4.2850 | |
4.2669 | |
4.2758 | |
4.2831 | |
4.2605 | |
4.2328 | |
4.2689 | |
4.2633 | |
4.2376 | |
4.2389 | |
4.2063 | |
4.1919 | |
4.1947 | |
4.1974 | |
4.1882 | |
4.2257 | |
4.2477 | |
4.2490 | |
4.1647 | |
4.1830 | |
4.2248 | |
4.1965 | |
4.1867 | |
4.2096 | |
4.2417 | |
4.2422 | |
4.2539 | |
4.2502 | |
4.2746 | |
4.2872 | |
4.2595 | |
4.2990 | |
4.2873 | |
4.2549 | |
4.2983 | |
4.3042 | |
4.3140 | |
4.3520 | |
4.3833 | |
4.4266 | |
4.4539 | |
4.5531 | |
4.5622 | |
4.6992 | |
4.6186 | |
4.8118 | |
4.7789 | |
4.7234 | |
4.7502 | |
4.6019 | |
4.5756 | |
4.4961 | |
4.5004 | |
4.5126 | |
4.4902 | |
4.4919 | |
4.4516 | |
4.4312 | |
4.4624 | |
4.4639 | |
4.4412 | |
4.4576 | |
4.4944 | |
4.4348 | |
4.5435 | |
4.5950 | |
4.6324 | |
4.6323 | |
4.6418 | |
4.6416 | |
4.6142 | |
4.6211 | |
4.6429 | |
4.6333 | |
4.6119 | |
4.6434 | |
4.5926 | |
4.5590 | |
4.5577 | |
4.5196 | |
4.5306 | |
4.5084 | |
4.4867 | |
4.4501 | |
4.4255 | |
4.4532 | |
4.4400 | |
4.4301 | |
4.4315 | |
4.5112 | |
4.5612 | |
4.5807 | |
4.5650 | |
4.6417 | |
4.6342 | |
4.6237 | |
4.6493 | |
4.6169 | |
4.6183 | |
4.6495 | |
4.6372 | |
4.5732 | |
4.6173 | |
4.6071 | |
3.7896 | |
3.8409 | |
3.8362 | |
3.8265 | |
3.8668 | |
3.8568 | |
3.8571 | |
3.8460 | |
3.8764 | |
3.9013 | |
3.9210 | |
3.8958 | |
3.8757 | |
3.9229 | |
3.9005 | |
3.8874 | |
3.8537 | |
3.7785 | |
3.7620 | |
3.8020 | |
3.7948 | |
3.8790 | |
3.8882 | |
3.8730 | |
3.8794 | |
3.9416 | |
3.9319 | |
3.9600 | |
3.9748 | |
3.9982 | |
4.1166 | |
4.1873 | |
4.2228 | |
4.2569 | |
4.4084 | |
4.2724 | |
4.4642 | |
4.5289 | |
4.5795 | |
4.5183 | |
4.5606 | |
4.4549 | |
4.4219 | |
4.5581 | |
4.6396 | |
4.8025 | |
4.8198 | |
4.8151 | |
4.8717 | |
4.8924 | |
4.9120 | |
4.8735 | |
4.8930 | |
4.9020 | |
4.9422 | |
4.8698 | |
4.8799 | |
4.8960 | |
4.8402 | |
4.8691 | |
4.8509 | |
4.8723 | |
4.9497 | |
4.9966 | |
5.5223 | |
5.4909 | |
5.4868 | |
5.3049 | |
5.3112 | |
5.3423 | |
5.3457 | |
5.5330 | |
5.5441 | |
5.5440 | |
5.5357 | |
5.5085 | |
5.5387 | |
5.5407 | |
5.5226 | |
5.5259 | |
5.5520 | |
5.5741 | |
5.5862 | |
5.5795 | |
5.7400 | |
5.7434 | |
5.7406 | |
5.7403 | |
5.6552 | |
5.7512 | |
5.7534 | |
5.7429 | |
5.7512 | |
5.8717 | |
5.8670 | |
5.8877 | |
5.8864 | |
5.9121 | |
5.9188 | |
5.9167 | |
5.9111 | |
5.9598 | |
5.8287 | |
5.8236 | |
5.8196 | |
7.3573 | |
7.3518 | |
7.3585 | |
7.3489 | |
7.3548 | |
7.3602 | |
7.3486 | |
7.3301 | |
7.3257 | |
7.3346 | |
7.3307 | |
7.2244 | |
7.2163 | |
7.2204 | |
7.2637 | |
7.2249 | |
7.2239 | |
7.2441 | |
7.2527 | |
7.2388 | |
7.2459 | |
7.2517 | |
7.2935 | |
7.2826 | |
7.2742 | |
7.2977 | |
7.2998 | |
7.3127 | |
7.3143 | |
7.3049 | |
7.3111 | |
7.3198 | |
7.2985 | |
7.3107 | |
7.3131 | |
7.3126 | |
7.3165 | |
7.3084 | |
7.3164 | |
7.3182 | |
7.3085 | |
7.3313 | |
7.3205 | |
7.3254 | |
7.4402 | |
7.3288 | |
7.3366 | |
7.3286 | |
7.5193 | |
7.3284 | |
7.3183 | |
7.3286 | |
7.3235 | |
7.3455 | |
7.3374 | |
7.3291 | |
7.3336 | |
7.3386 | |
7.3434 | |
7.6242 | |
7.3443 | |
7.3434 | |
7.3583 | |
7.3290 | |
7.3423 | |
7.3446 | |
7.3589 | |
7.3487 | |
7.3579 | |
7.3622 | |
7.3430 | |
7.3553 | |
7.3555 | |
7.3536 | |
7.5079 | |
7.3507 | |
7.3339 | |
7.3550 | |
7.3639 | |
7.3668 | |
7.3650 | |
7.3654 | |
7.3710 | |
7.3681 | |
7.3713 | |
7.5909 | |
7.5911 | |
7.5868 | |
7.5770 | |
7.5832 | |
7.5774 | |
7.5888 | |
7.5377 | |
7.5452 | |
7.7043 | |
7.7787 | |
7.3890 | |
7.9629 | |
7.9765 | |
7.9783 | |
7.7086 | |
7.9327 | |
7.9325 | |
7.9370 | |
7.9671 | |
8.0184 | |
8.0109 | |
8.0099 | |
7.9920 | |
8.3598 | |
8.3436 | |
8.3240 | |
8.1305 | |
8.1819 | |
8.3593 | |
8.3795 | |
8.4087 | |
8.4070 | |
8.5134 | |
8.4586 | |
8.4731 | |
8.4307 | |
8.2816 | |
8.5220 | |
8.7022 | |
8.7032 | |
8.5630 | |
8.7313 | |
8.7605 | |
8.7835 | |
8.7805 | |
8.9109 | |
8.9294 | |
8.9242 | |
8.7726 | |
8.9595 | |
9.1811 | |
8.9854 | |
9.1131 | |
9.2304 | |
9.5982 | |
9.5790 | |
9.6719 | |
9.5074 | |
9.5523 | |
9.6054 | |
9.7240 | |
9.6722 | |
9.6326 | |
9.9267 | |
9.8996 | |
9.8063 | |
9.8175 |