История дневной ставки PKR /FJD с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 пакистанская рупия = 0.031749 доллар Фиджи
минимум на
1 пакистанская рупия = 0.007372 доллар Фиджи
Date | PKR/FJD |
---|---|
0.008055 | |
0.008107 | |
0.008006 | |
0.008111 | |
0.008174 | |
0.008066 | |
0.008194 | |
0.008176 | |
0.008177 | |
0.008084 | |
0.008122 | |
0.008191 | |
0.008138 | |
0.007983 | |
0.008044 | |
0.008107 | |
0.008100 | |
0.008030 | |
0.008129 | |
0.008051 | |
0.008104 | |
0.007941 | |
0.007949 | |
0.007868 | |
0.007867 | |
0.007918 | |
0.007883 | |
0.007934 | |
0.007856 | |
0.007836 | |
0.008121 | |
0.007916 | |
0.008164 | |
0.008193 | |
0.008236 | |
0.008039 | |
0.007933 | |
0.007801 | |
0.007711 | |
0.007576 | |
0.007372 | |
0.007462 | |
0.007628 | |
0.007974 | |
0.007822 | |
0.007802 | |
0.007769 | |
0.007945 | |
0.007992 | |
0.007774 | |
0.007767 | |
0.007669 | |
0.007793 | |
0.007835 | |
0.007881 | |
0.007802 | |
0.007765 | |
0.007808 | |
0.007868 | |
0.008017 | |
0.007841 | |
0.007864 | |
0.008062 | |
0.008569 | |
0.008377 | |
0.008154 | |
0.007954 | |
0.008204 | |
0.009349 | |
0.009490 | |
0.009569 | |
0.009686 | |
0.009884 | |
0.009803 | |
0.009795 | |
0.009851 | |
0.009938 | |
0.010003 | |
0.010076 | |
0.010357 | |
0.010334 | |
0.010522 | |
0.010568 | |
0.010621 | |
0.010039 | |
0.009659 | |
0.009424 | |
0.009594 | |
0.010139 | |
0.009952 | |
0.010267 | |
0.010217 | |
0.009843 | |
0.009128 | |
0.009556 | |
0.010291 | |
0.010721 | |
0.010769 | |
0.010565 | |
0.010386 | |
0.010735 | |
0.010749 | |
0.010772 | |
0.010829 | |
0.011273 | |
0.011606 | |
0.011758 | |
0.011560 | |
0.011569 | |
0.011866 | |
0.011896 | |
0.011970 | |
0.012097 | |
0.012231 | |
0.012278 | |
0.012252 | |
0.012118 | |
0.012067 | |
0.012056 | |
0.012056 | |
0.012083 | |
0.012007 | |
0.011982 | |
0.012148 | |
0.012081 | |
0.012061 | |
0.011974 | |
0.012194 | |
0.012042 | |
0.011868 | |
0.012119 | |
0.012272 | |
0.012295 | |
0.012355 | |
0.012422 | |
0.012377 | |
0.012386 | |
0.012568 | |
0.012837 | |
0.012648 | |
0.012688 | |
0.012792 | |
0.012856 | |
0.013007 | |
0.012987 | |
0.013118 | |
0.013055 | |
0.013112 | |
0.013089 | |
0.013082 | |
0.013161 | |
0.013195 | |
0.013299 | |
0.013312 | |
0.013258 | |
0.013202 | |
0.013265 | |
0.013530 | |
0.013525 | |
0.013421 | |
0.013126 | |
0.012992 | |
0.013071 | |
0.012862 | |
0.012660 | |
0.012701 | |
0.012749 | |
0.012787 | |
0.012684 | |
0.012740 | |
0.012714 | |
0.012754 | |
0.012816 | |
0.012745 | |
0.012850 | |
0.012937 | |
0.013014 | |
0.013020 | |
0.013196 | |
0.013220 | |
0.013358 | |
0.013212 | |
0.013171 | |
0.012960 | |
0.012862 | |
0.012910 | |
0.012769 | |
0.012712 | |
0.012768 | |
0.012704 | |
0.012677 | |
0.012674 | |
0.012671 | |
0.012777 | |
0.012751 | |
0.012834 | |
0.012943 | |
0.012973 | |
0.012957 | |
0.013013 | |
0.013155 | |
0.013182 | |
0.013466 | |
0.013876 | |
0.013976 | |
0.014038 | |
0.014210 | |
0.014050 | |
0.013825 | |
0.013719 | |
0.013776 | |
0.013748 | |
0.014906 | |
0.014373 | |
0.014028 | |
0.014416 | |
0.014371 | |
0.014237 | |
0.014251 | |
0.014206 | |
0.014121 | |
0.014012 | |
0.013962 | |
0.013898 | |
0.013846 | |
0.013947 | |
0.013968 | |
0.014024 | |
0.014035 | |
0.014067 | |
0.014033 | |
0.014023 | |
0.014015 | |
0.013973 | |
0.013985 | |
0.014024 | |
0.014077 | |
0.013989 | |
0.014037 | |
0.013964 | |
0.013855 | |
0.013969 | |
0.013702 | |
0.013754 | |
0.013558 | |
0.013555 | |
0.013336 | |
0.013285 | |
0.013346 | |
0.013543 | |
0.013183 | |
0.013730 | |
0.013810 | |
0.014249 | |
0.014617 | |
0.014301 | |
0.014606 | |
0.015271 | |
0.015239 | |
0.015114 | |
0.015061 | |
0.014972 | |
0.015103 | |
0.015085 | |
0.015096 | |
0.015116 | |
0.015244 | |
0.015227 | |
0.015218 | |
0.015243 | |
0.015281 | |
0.015150 | |
0.015194 | |
0.015168 | |
0.015064 | |
0.015344 | |
0.015309 | |
0.015270 | |
0.015184 | |
0.015213 | |
0.015091 | |
0.015742 | |
0.015697 | |
0.015827 | |
0.015892 | |
0.016228 | |
0.016188 | |
0.016157 | |
0.017401 | |
0.017209 | |
0.017136 | |
0.017193 | |
0.017279 | |
0.017210 | |
0.017063 | |
0.017210 | |
0.017098 | |
0.016991 | |
0.017165 | |
0.016188 | |
0.017196 | |
0.017230 | |
0.017258 | |
0.017112 | |
0.017351 | |
0.017874 | |
0.017827 | |
0.017968 | |
0.017955 | |
0.017992 | |
0.018079 | |
0.017884 | |
0.017661 | |
0.017519 | |
0.017549 | |
0.017734 | |
0.017595 | |
0.018324 | |
0.018285 | |
0.018407 | |
0.018197 | |
0.018212 | |
0.018336 | |
0.018186 | |
0.018027 | |
0.018081 | |
0.018249 | |
0.018413 | |
0.018457 | |
0.018551 | |
0.018808 | |
0.019380 | |
0.019758 | |
0.019622 | |
0.019780 | |
0.019739 | |
0.019571 | |
0.019727 | |
0.019543 | |
0.019400 | |
0.019391 | |
0.019240 | |
0.019127 | |
0.019098 | |
0.019028 | |
0.019183 | |
0.019261 | |
0.019160 | |
0.019165 | |
0.019088 | |
0.019232 | |
0.019067 | |
0.019287 | |
0.019465 | |
0.019456 | |
0.019557 | |
0.019472 | |
0.019770 | |
0.019934 | |
0.019901 | |
0.020014 | |
0.020177 | |
0.020095 | |
0.020089 | |
0.019866 | |
0.019964 | |
0.019776 | |
0.019894 | |
0.019865 | |
0.019833 | |
0.020004 | |
0.019918 | |
0.019736 | |
0.019702 | |
0.019890 | |
0.019642 | |
0.019793 | |
0.019820 | |
0.019980 | |
0.020263 | |
0.020492 | |
0.020362 | |
0.020310 | |
0.019971 | |
0.019958 | |
0.019971 | |
0.020076 | |
0.019818 | |
0.019515 | |
0.019751 | |
0.019626 | |
0.019713 | |
0.019825 | |
0.019625 | |
0.019592 | |
0.019769 | |
0.019591 | |
0.019649 | |
0.019567 | |
0.019497 | |
0.019606 | |
0.019744 | |
0.019753 | |
0.019689 | |
0.019602 | |
0.019651 | |
0.019803 | |
0.020002 | |
0.019753 | |
0.019991 | |
0.020215 | |
0.020261 | |
0.020222 | |
0.020159 | |
0.020015 | |
0.019722 | |
0.019728 | |
0.019803 | |
0.019923 | |
0.019768 | |
0.020034 | |
0.019868 | |
0.020100 | |
0.020178 | |
0.020325 | |
0.020420 | |
0.020440 | |
0.020558 | |
0.020604 | |
0.020533 | |
0.020792 | |
0.020312 | |
0.020357 | |
0.020342 | |
0.020515 | |
0.020482 | |
0.020188 | |
0.020363 | |
0.020423 | |
0.020471 | |
0.020486 | |
0.020250 | |
0.020321 | |
0.020280 | |
0.020223 | |
0.020613 | |
0.020747 | |
0.020669 | |
0.020624 | |
0.020959 | |
0.020703 | |
0.020659 | |
0.020839 | |
0.020813 | |
0.020956 | |
0.020932 | |
0.020924 | |
0.020811 | |
0.020722 | |
0.020469 | |
0.020451 | |
0.020342 | |
0.020235 | |
0.020422 | |
0.020000 | |
0.019872 | |
0.019911 | |
0.019963 | |
0.020017 | |
0.020080 | |
0.020194 | |
0.020194 | |
0.020157 | |
0.020003 | |
0.020321 | |
0.020197 | |
0.020058 | |
0.019991 | |
0.020205 | |
0.020200 | |
0.020184 | |
0.020190 | |
0.019803 | |
0.019770 | |
0.019815 | |
0.019753 | |
0.019829 | |
0.019723 | |
0.019517 | |
0.019135 | |
0.019208 | |
0.019084 | |
0.019179 | |
0.018873 | |
0.018737 | |
0.018695 | |
0.018788 | |
0.018837 | |
0.018671 | |
0.018563 | |
0.018389 | |
0.018298 | |
0.018173 | |
0.018429 | |
0.018516 | |
0.018773 | |
0.018744 | |
0.018655 | |
0.018615 | |
0.018574 | |
0.018598 | |
0.018542 | |
0.018636 | |
0.018548 | |
0.018721 | |
0.018718 | |
0.018690 | |
0.018592 | |
0.018591 | |
0.018573 | |
0.018772 | |
0.018826 | |
0.019034 | |
0.018779 | |
0.018770 | |
0.018948 | |
0.018872 | |
0.018507 | |
0.017897 | |
0.017838 | |
0.017808 | |
0.017833 | |
0.018021 | |
0.017958 | |
0.017932 | |
0.017797 | |
0.017773 | |
0.017800 | |
0.017742 | |
0.017615 | |
0.017271 | |
0.017233 | |
0.017296 | |
0.017141 | |
0.017284 | |
0.017180 | |
0.017244 | |
0.017123 | |
0.017333 | |
0.017340 | |
0.017472 | |
0.017386 | |
0.017767 | |
0.017933 | |
0.018141 | |
0.018274 | |
0.018218 | |
0.018332 | |
0.018648 | |
0.018351 | |
0.018775 | |
0.018921 | |
0.018997 | |
0.019017 | |
0.019001 | |
0.018669 | |
0.018726 | |
0.018766 | |
0.018662 | |
0.018656 | |
0.018364 | |
0.018047 | |
0.018057 | |
0.018179 | |
0.017931 | |
0.018094 | |
0.018079 | |
0.018037 | |
0.018162 | |
0.018286 | |
0.018263 | |
0.018057 | |
0.018067 | |
0.018123 | |
0.017969 | |
0.018103 | |
0.018020 | |
0.018105 | |
0.018188 | |
0.018300 | |
0.018002 | |
0.018093 | |
0.018160 | |
0.018423 | |
0.018480 | |
0.018538 | |
0.018577 | |
0.018441 | |
0.018541 | |
0.018624 | |
0.018681 | |
0.018589 | |
0.018579 | |
0.018727 | |
0.018615 | |
0.019008 | |
0.019093 | |
0.018718 | |
0.018881 | |
0.018951 | |
0.018827 | |
0.018831 | |
0.018849 | |
0.019073 | |
0.019348 | |
0.019125 | |
0.019411 | |
0.019492 | |
0.019607 | |
0.019859 | |
0.020139 | |
0.020216 | |
0.020100 | |
0.019914 | |
0.019498 | |
0.019619 | |
0.019578 | |
0.019765 | |
0.019479 | |
0.019465 | |
0.019530 | |
0.019518 | |
0.019367 | |
0.019430 | |
0.019239 | |
0.019340 | |
0.019320 | |
0.019541 | |
0.019738 | |
0.019997 | |
0.020023 | |
0.020227 | |
0.020416 | |
0.020521 | |
0.020539 | |
0.020367 | |
0.021072 | |
0.020967 | |
0.020762 | |
0.020709 | |
0.019988 | |
0.020584 | |
0.021515 | |
0.021403 | |
0.020966 | |
0.020983 | |
0.020376 | |
0.020427 | |
0.020159 | |
0.020144 | |
0.020291 | |
0.020482 | |
0.020201 | |
0.019820 | |
0.020357 | |
0.020385 | |
0.019906 | |
0.020228 | |
0.020453 | |
0.020576 | |
0.020548 | |
0.020642 | |
0.020639 | |
0.020732 | |
0.020802 | |
0.020919 | |
0.020603 | |
0.020939 | |
0.021082 | |
0.021103 | |
0.021159 | |
0.021308 | |
0.021520 | |
0.021658 | |
0.021535 | |
0.021600 | |
0.021650 | |
0.021765 | |
0.021250 | |
0.021483 | |
0.021568 | |
0.021283 | |
0.021329 | |
0.021903 | |
0.021578 | |
0.021776 | |
0.021469 | |
0.021521 | |
0.021995 | |
0.021646 | |
0.021656 | |
0.021206 | |
0.021440 | |
0.021629 | |
0.021554 | |
0.021496 | |
0.021869 | |
0.021954 | |
0.022206 | |
0.022291 | |
0.022521 | |
0.022474 | |
0.022668 | |
0.022882 | |
0.022365 | |
0.022538 | |
0.022576 | |
0.023417 | |
0.023084 | |
0.023389 | |
0.023145 | |
0.022992 | |
0.023580 | |
0.024029 | |
0.024318 | |
0.024235 | |
0.024008 | |
0.023272 | |
0.022955 | |
0.023102 | |
0.023047 | |
0.022734 | |
0.022876 | |
0.023321 | |
0.023086 | |
0.022917 | |
0.022854 | |
0.022911 | |
0.022920 | |
0.022902 | |
0.023145 | |
0.022951 | |
0.022724 | |
0.022359 | |
0.022194 | |
0.022603 | |
0.023264 | |
0.022875 | |
0.022550 | |
0.022680 | |
0.022834 | |
0.022815 | |
0.022402 | |
0.022619 | |
0.022965 | |
0.022688 | |
0.022681 | |
0.022736 | |
0.023396 | |
0.023392 | |
0.023334 | |
0.023621 | |
0.024188 | |
0.024079 | |
0.024101 | |
0.024486 | |
0.024391 | |
0.024101 | |
0.024439 | |
0.024994 | |
0.025341 | |
0.025401 | |
0.025099 | |
0.025307 | |
0.025186 | |
0.025792 | |
0.025473 | |
0.026252 | |
0.026625 | |
0.026329 | |
0.027296 | |
0.027327 | |
0.027528 | |
0.022035 | |
0.021919 | |
0.022219 | |
0.022292 | |
0.022928 | |
0.023268 | |
0.023625 | |
0.023305 | |
0.023107 | |
0.023050 | |
0.023544 | |
0.023078 | |
0.022882 | |
0.022314 | |
0.022316 | |
0.022474 | |
0.022508 | |
0.022797 | |
0.023520 | |
0.023245 | |
0.023631 | |
0.023156 | |
0.022302 | |
0.022237 | |
0.022503 | |
0.021776 | |
0.022560 | |
0.021479 | |
0.020600 | |
0.020745 | |
0.021263 | |
0.021379 | |
0.020849 | |
0.020735 | |
0.020949 | |
0.021577 | |
0.021218 | |
0.021166 | |
0.020967 | |
0.021341 | |
0.020722 | |
0.021857 | |
0.022254 | |
0.022807 | |
0.021988 | |
0.022169 | |
0.021571 | |
0.021510 | |
0.022218 | |
0.022648 | |
0.023198 | |
0.023248 | |
0.023440 | |
0.023870 | |
0.023891 | |
0.023908 | |
0.023448 | |
0.023771 | |
0.023930 | |
0.024247 | |
0.024165 | |
0.024257 | |
0.024172 | |
0.024736 | |
0.024895 | |
0.024526 | |
0.024971 | |
0.025259 | |
0.025843 | |
0.025821 | |
0.025316 | |
0.025360 | |
0.025255 | |
0.025247 | |
0.025232 | |
0.025246 | |
0.025299 | |
0.025619 | |
0.025416 | |
0.025788 | |
0.025529 | |
0.026038 | |
0.026591 | |
0.026883 | |
0.026942 | |
0.026686 | |
0.027430 | |
0.026459 | |
0.026284 | |
0.026330 | |
0.025720 | |
0.025924 | |
0.026063 | |
0.026228 | |
0.026343 | |
0.026484 | |
0.026256 | |
0.026629 | |
0.026890 | |
0.026529 | |
0.026540 | |
0.026633 | |
0.026559 | |
0.026351 | |
0.026499 | |
0.026889 | |
0.026980 | |
0.027138 | |
0.028730 | |
0.027527 | |
0.027652 | |
0.027425 | |
0.027423 | |
0.027800 | |
0.027862 | |
0.027721 | |
0.027225 | |
0.027540 | |
0.027506 | |
0.027248 | |
0.027354 | |
0.027471 | |
0.027505 | |
0.027294 | |
0.027732 | |
0.027825 | |
0.027959 | |
0.027983 | |
0.028158 | |
0.028222 | |
0.028588 | |
0.028359 | |
0.028666 | |
0.028431 | |
0.028414 | |
0.028700 | |
0.028471 | |
0.028712 | |
0.028571 | |
0.028601 | |
0.028590 | |
0.028712 | |
0.028813 | |
0.028934 | |
0.028948 | |
0.029097 | |
0.029413 | |
0.029199 | |
0.028978 | |
0.028856 | |
0.028770 | |
0.028849 | |
0.028400 | |
0.028436 | |
0.028882 | |
0.029019 | |
0.029539 | |
0.029669 | |
0.029756 | |
0.029907 | |
0.029361 | |
0.029335 | |
0.028853 | |
0.029091 | |
0.029185 | |
0.028910 | |
0.028658 | |
0.028692 | |
0.028704 | |
0.028561 | |
0.028713 | |
0.030150 | |
0.029265 | |
0.028778 | |
0.028821 | |
0.028689 | |
0.029146 | |
0.029098 | |
0.029270 | |
0.029160 | |
0.028584 | |
0.028620 | |
0.028594 | |
0.028506 | |
0.028448 | |
0.028348 | |
0.028151 | |
0.028030 | |
0.028124 | |
0.028530 | |
0.028509 | |
0.028051 | |
0.028450 | |
0.028630 | |
0.028572 | |
0.028770 | |
0.028949 | |
0.028863 | |
0.028282 | |
0.027962 | |
0.028092 | |
0.028544 | |
0.028231 | |
0.028333 | |
0.028177 | |
0.027740 | |
0.027679 | |
0.027700 | |
0.027999 | |
0.027984 | |
0.028094 | |
0.027917 | |
0.027310 | |
0.027321 | |
0.027579 | |
0.027646 | |
0.027610 | |
0.027792 | |
0.027985 | |
0.027975 | |
0.028090 | |
0.028098 | |
0.028208 | |
0.027949 | |
0.027631 | |
0.027779 | |
0.028216 | |
0.027682 | |
0.027576 | |
0.027602 | |
0.028025 | |
0.027954 | |
0.027935 | |
0.028082 | |
0.028932 | |
0.029030 | |
0.029290 | |
0.029523 | |
0.029969 | |
0.030112 | |
0.030381 | |
0.030134 | |
0.029722 | |
0.029721 | |
0.029884 | |
0.030464 | |
0.030428 | |
0.030233 | |
0.030668 | |
0.030466 | |
0.030933 | |
0.030637 | |
0.030931 | |
0.030409 | |
0.030555 | |
0.030946 | |
0.031547 | |
0.031146 | |
0.031020 |