История дневной ставки PKR /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 пакистанская рупия = 0.08455 таджикский сомони
минимум на
1 пакистанская рупия = 0.03570 таджикский сомони
Date | PKR/TJS |
---|---|
0.03877 | |
0.03899 | |
0.03919 | |
0.03923 | |
0.03923 | |
0.03935 | |
0.03924 | |
0.03934 | |
0.03936 | |
0.03928 | |
0.03943 | |
0.03925 | |
0.03922 | |
0.03923 | |
0.03957 | |
0.03907 | |
0.03944 | |
0.03929 | |
0.03898 | |
0.03897 | |
0.03894 | |
0.03934 | |
0.03919 | |
0.03903 | |
0.03853 | |
0.03888 | |
0.03844 | |
0.03815 | |
0.03856 | |
0.03848 | |
0.03911 | |
0.03940 | |
0.03969 | |
0.03903 | |
0.03830 | |
0.03781 | |
0.03738 | |
0.03673 | |
0.03585 | |
0.03619 | |
0.03699 | |
0.03837 | |
0.03866 | |
0.03824 | |
0.03799 | |
0.03964 | |
0.03942 | |
0.03812 | |
0.03812 | |
0.03803 | |
0.03800 | |
0.03817 | |
0.03832 | |
0.03816 | |
0.03837 | |
0.03849 | |
0.03848 | |
0.03896 | |
0.03869 | |
0.03876 | |
0.03646 | |
0.03871 | |
0.04105 | |
0.03901 | |
0.03742 | |
0.03869 | |
0.04442 | |
0.04461 | |
0.04471 | |
0.04468 | |
0.04512 | |
0.04531 | |
0.04480 | |
0.04486 | |
0.04481 | |
0.04457 | |
0.04537 | |
0.04573 | |
0.04569 | |
0.04560 | |
0.04623 | |
0.04647 | |
0.04317 | |
0.04158 | |
0.04222 | |
0.04378 | |
0.04611 | |
0.04579 | |
0.04742 | |
0.04788 | |
0.04550 | |
0.04276 | |
0.04394 | |
0.04731 | |
0.05072 | |
0.04826 | |
0.05102 | |
0.05196 | |
0.05352 | |
0.05576 | |
0.06250 | |
0.06231 | |
0.06462 | |
0.06657 | |
0.06726 | |
0.06682 | |
0.07167 | |
0.07282 | |
0.06331 | |
0.06365 | |
0.06398 | |
0.06430 | |
0.06468 | |
0.06393 | |
0.06403 | |
0.06418 | |
0.06391 | |
0.06403 | |
0.06443 | |
0.06337 | |
0.06340 | |
0.06402 | |
0.06406 | |
0.06447 | |
0.06454 | |
0.06612 | |
0.06538 | |
0.06459 | |
0.06576 | |
0.06608 | |
0.06633 | |
0.06682 | |
0.06721 | |
0.06737 | |
0.06786 | |
0.06846 | |
0.06943 | |
0.06931 | |
0.06938 | |
0.06978 | |
0.07041 | |
0.07090 | |
0.07144 | |
0.07216 | |
0.07227 | |
0.07237 | |
0.07320 | |
0.07353 | |
0.07353 | |
0.07416 | |
0.07475 | |
0.07493 | |
0.07443 | |
0.07407 | |
0.07456 | |
0.07475 | |
0.07465 | |
0.07409 | |
0.07324 | |
0.07252 | |
0.07252 | |
0.07213 | |
0.07162 | |
0.07154 | |
0.07124 | |
0.07107 | |
0.07087 | |
0.07094 | |
0.07105 | |
0.07072 | |
0.07060 | |
0.07045 | |
0.07065 | |
0.07070 | |
0.07105 | |
0.07039 | |
0.07151 | |
0.07126 | |
0.06462 | |
0.06414 | |
0.06351 | |
0.06300 | |
0.06266 | |
0.06217 | |
0.06216 | |
0.06215 | |
0.06233 | |
0.06229 | |
0.06121 | |
0.06143 | |
0.06123 | |
0.06168 | |
0.06183 | |
0.06144 | |
0.06173 | |
0.06193 | |
0.06133 | |
0.06182 | |
0.06244 | |
0.06294 | |
0.06283 | |
0.06371 | |
0.06394 | |
0.06419 | |
0.06462 | |
0.06369 | |
0.06266 | |
0.06096 | |
0.06115 | |
0.06145 | |
0.06132 | |
0.06116 | |
0.06169 | |
0.06269 | |
0.06286 | |
0.06279 | |
0.06269 | |
0.06275 | |
0.06275 | |
0.06267 | |
0.06262 | |
0.06255 | |
0.06256 | |
0.06256 | |
0.06244 | |
0.06243 | |
0.06242 | |
0.06218 | |
0.06220 | |
0.06209 | |
0.06228 | |
0.06219 | |
0.06211 | |
0.06181 | |
0.06188 | |
0.06177 | |
0.06188 | |
0.06218 | |
0.06182 | |
0.06183 | |
0.06102 | |
0.05957 | |
0.05892 | |
0.05898 | |
0.05855 | |
0.05891 | |
0.05915 | |
0.05959 | |
0.05841 | |
0.05995 | |
0.06014 | |
0.06265 | |
0.06421 | |
0.06254 | |
0.06375 | |
0.06666 | |
0.06666 | |
0.06667 | |
0.06659 | |
0.06653 | |
0.06658 | |
0.06695 | |
0.06724 | |
0.06723 | |
0.06763 | |
0.06747 | |
0.06766 | |
0.06763 | |
0.06755 | |
0.06770 | |
0.06779 | |
0.06743 | |
0.06731 | |
0.06775 | |
0.06738 | |
0.06753 | |
0.06750 | |
0.06780 | |
0.06785 | |
0.07006 | |
0.07023 | |
0.07021 | |
0.07056 | |
0.07093 | |
0.07088 | |
0.07136 | |
0.07650 | |
0.07647 | |
0.07653 | |
0.07625 | |
0.07639 | |
0.07648 | |
0.07648 | |
0.07645 | |
0.07609 | |
0.07586 | |
0.07744 | |
0.07295 | |
0.07750 | |
0.07554 | |
0.07535 | |
0.07506 | |
0.07584 | |
0.07828 | |
0.07799 | |
0.07761 | |
0.07771 | |
0.07738 | |
0.07759 | |
0.07684 | |
0.07661 | |
0.07641 | |
0.07618 | |
0.07628 | |
0.07634 | |
0.07955 | |
0.07973 | |
0.07969 | |
0.07983 | |
0.07971 | |
0.07965 | |
0.07985 | |
0.07975 | |
0.07967 | |
0.07966 | |
0.07971 | |
0.07975 | |
0.07963 | |
0.08023 | |
0.08212 | |
0.08357 | |
0.08355 | |
0.08371 | |
0.08352 | |
0.08351 | |
0.08359 | |
0.08345 | |
0.08365 | |
0.08361 | |
0.08345 | |
0.08366 | |
0.08351 | |
0.08363 | |
0.08386 | |
0.08363 | |
0.08395 | |
0.08374 | |
0.08366 | |
0.08362 | |
0.08338 | |
0.08339 | |
0.08367 | |
0.08399 | |
0.08403 | |
0.08362 | |
0.08423 | |
0.08417 | |
0.08376 | |
0.08409 | |
0.08075 | |
0.08153 | |
0.08111 | |
0.08062 | |
0.08086 | |
0.07999 | |
0.07903 | |
0.07710 | |
0.07783 | |
0.07757 | |
0.07662 | |
0.07608 | |
0.07584 | |
0.07570 | |
0.07571 | |
0.07567 | |
0.07517 | |
0.07536 | |
0.07487 | |
0.07586 | |
0.07518 | |
0.07560 | |
0.07472 | |
0.07375 | |
0.07552 | |
0.07503 | |
0.07555 | |
0.07541 | |
0.07503 | |
0.07504 | |
0.07495 | |
0.07562 | |
0.07544 | |
0.07496 | |
0.07519 | |
0.07570 | |
0.07519 | |
0.07521 | |
0.07484 | |
0.07494 | |
0.07531 | |
0.07515 | |
0.07487 | |
0.07490 | |
0.07510 | |
0.07508 | |
0.07509 | |
0.07498 | |
0.07557 | |
0.07518 | |
0.07504 | |
0.07513 | |
0.07514 | |
0.07545 | |
0.07512 | |
0.07518 | |
0.07517 | |
0.07516 | |
0.07518 | |
0.07524 | |
0.07489 | |
0.07495 | |
0.07510 | |
0.07511 | |
0.07508 | |
0.07482 | |
0.07486 | |
0.07463 | |
0.07287 | |
0.07019 | |
0.06897 | |
0.06654 | |
0.06536 | |
0.06519 | |
0.06529 | |
0.06392 | |
0.06357 | |
0.06306 | |
0.06285 | |
0.06278 | |
0.06280 | |
0.06321 | |
0.06282 | |
0.06244 | |
0.06199 | |
0.06158 | |
0.06136 | |
0.06099 | |
0.06067 | |
0.06062 | |
0.06090 | |
0.06153 | |
0.06148 | |
0.06148 | |
0.06147 | |
0.06146 | |
0.06148 | |
0.06149 | |
0.06148 | |
0.06150 | |
0.06151 | |
0.06136 | |
0.06150 | |
0.06151 | |
0.06167 | |
0.06178 | |
0.06156 | |
0.06112 | |
0.06005 | |
0.05887 | |
0.05828 | |
0.05633 | |
0.05600 | |
0.05453 | |
0.05358 | |
0.05344 | |
0.05335 | |
0.05325 | |
0.05332 | |
0.05303 | |
0.05309 | |
0.05307 | |
0.05189 | |
0.05175 | |
0.05153 | |
0.05143 | |
0.05126 | |
0.05052 | |
0.04983 | |
0.04996 | |
0.04987 | |
0.04957 | |
0.04864 | |
0.04856 | |
0.04857 | |
0.04864 | |
0.04884 | |
0.04856 | |
0.04863 | |
0.04852 | |
0.04871 | |
0.04864 | |
0.04923 | |
0.04986 | |
0.05030 | |
0.05023 | |
0.05021 | |
0.05010 | |
0.05005 | |
0.05000 | |
0.05002 | |
0.05000 | |
0.04992 | |
0.04968 | |
0.04980 | |
0.04957 | |
0.04978 | |
0.04976 | |
0.04944 | |
0.04989 | |
0.04951 | |
0.05021 | |
0.04941 | |
0.04895 | |
0.04903 | |
0.04842 | |
0.04744 | |
0.04582 | |
0.04578 | |
0.04578 | |
0.04555 | |
0.04546 | |
0.04525 | |
0.04529 | |
0.04525 | |
0.04524 | |
0.04510 | |
0.04499 | |
0.04459 | |
0.04413 | |
0.04398 | |
0.04425 | |
0.04444 | |
0.04441 | |
0.04455 | |
0.04483 | |
0.04485 | |
0.04491 | |
0.04487 | |
0.04499 | |
0.04506 | |
0.04553 | |
0.04561 | |
0.04552 | |
0.04600 | |
0.04622 | |
0.04647 | |
0.04677 | |
0.04687 | |
0.04736 | |
0.04760 | |
0.04766 | |
0.04785 | |
0.04805 | |
0.04834 | |
0.04822 | |
0.04853 | |
0.04832 | |
0.04838 | |
0.04829 | |
0.04835 | |
0.04836 | |
0.04835 | |
0.04849 | |
0.04835 | |
0.04830 | |
0.04823 | |
0.04840 | |
0.04863 | |
0.04846 | |
0.04825 | |
0.04846 | |
0.04855 | |
0.04870 | |
0.04879 | |
0.04872 | |
0.04902 | |
0.04893 | |
0.04898 | |
0.04877 | |
0.04869 | |
0.04917 | |
0.04938 | |
0.04967 | |
0.04958 | |
0.04968 | |
0.04955 | |
0.04971 | |
0.04991 | |
0.04991 | |
0.04988 | |
0.05014 | |
0.05040 | |
0.04848 | |
0.04878 | |
0.04868 | |
0.04848 | |
0.04852 | |
0.04867 | |
0.04865 | |
0.04843 | |
0.04823 | |
0.05232 | |
0.05159 | |
0.05090 | |
0.05044 | |
0.05067 | |
0.05052 | |
0.05077 | |
0.05168 | |
0.05215 | |
0.05237 | |
0.05243 | |
0.05229 | |
0.05235 | |
0.05245 | |
0.05252 | |
0.05245 | |
0.05240 | |
0.05248 | |
0.05246 | |
0.05237 | |
0.05241 | |
0.05240 | |
0.05238 | |
0.05253 | |
0.05262 | |
0.05271 | |
0.05268 | |
0.05242 | |
0.05290 | |
0.05331 | |
0.05298 | |
0.05334 | |
0.05323 | |
0.05405 | |
0.05457 | |
0.05489 | |
0.05511 | |
0.05493 | |
0.05479 | |
0.05485 | |
0.05430 | |
0.05426 | |
0.05441 | |
0.05430 | |
0.05441 | |
0.05451 | |
0.05436 | |
0.05444 | |
0.05486 | |
0.05457 | |
0.05434 | |
0.05465 | |
0.05447 | |
0.05442 | |
0.05390 | |
0.05424 | |
0.05411 | |
0.05339 | |
0.05325 | |
0.05313 | |
0.05257 | |
0.05273 | |
0.05318 | |
0.05323 | |
0.05283 | |
0.05297 | |
0.05285 | |
0.05241 | |
0.05224 | |
0.05219 | |
0.05210 | |
0.05158 | |
0.05135 | |
0.05148 | |
0.05174 | |
0.05146 | |
0.05136 | |
0.05128 | |
0.05144 | |
0.05132 | |
0.05133 | |
0.05130 | |
0.05132 | |
0.05125 | |
0.05125 | |
0.05127 | |
0.05137 | |
0.05142 | |
0.05142 | |
0.05099 | |
0.05097 | |
0.05135 | |
0.05087 | |
0.05077 | |
0.05086 | |
0.05109 | |
0.05117 | |
0.05114 | |
0.05120 | |
0.05115 | |
0.05114 | |
0.05110 | |
0.05105 | |
0.05116 | |
0.05130 | |
0.05110 | |
0.05122 | |
0.05128 | |
0.05130 | |
0.05132 | |
0.05124 | |
0.05553 | |
0.05562 | |
0.05584 | |
0.05326 | |
0.05233 | |
0.05261 | |
0.05215 | |
0.05157 | |
0.05187 | |
0.05233 | |
0.05204 | |
0.05113 | |
0.05118 | |
0.05131 | |
0.05131 | |
0.05148 | |
0.05139 | |
0.05148 | |
0.05159 | |
0.05173 | |
0.05151 | |
0.05174 | |
0.05216 | |
0.05195 | |
0.05194 | |
0.05192 | |
0.05228 | |
0.05203 | |
0.05209 | |
0.05202 | |
0.05192 | |
0.05257 | |
0.05258 | |
0.05259 | |
0.05257 | |
0.05279 | |
0.05288 | |
0.05309 | |
0.05303 | |
0.05292 | |
0.05301 | |
0.05315 | |
0.05320 | |
0.05271 | |
0.05301 | |
0.05349 | |
0.05314 | |
0.05395 | |
0.05411 | |
0.05440 | |
0.05443 | |
0.05436 | |
0.05403 | |
0.05404 | |
0.05198 | |
0.05029 | |
0.04916 | |
0.04891 | |
0.04806 | |
0.04757 | |
0.04764 | |
0.04757 | |
0.04757 | |
0.04681 | |
0.04645 | |
0.04693 | |
0.04677 | |
0.04667 | |
0.04712 | |
0.04642 | |
0.04553 | |
0.04386 | |
0.04404 | |
0.04387 | |
0.04373 | |
0.04329 | |
0.04285 | |
0.04332 | |
0.04351 | |
0.04321 | |
0.04291 | |
0.04231 | |
0.04208 | |
0.04191 | |
0.04220 | |
0.04293 | |
0.04365 | |
0.04375 | |
0.04370 | |
0.04461 | |
0.04477 | |
0.04485 | |
0.04479 | |
0.04546 | |
0.04688 | |
0.04774 | |
0.04816 | |
0.04840 | |
0.04914 | |
0.04758 | |
0.05014 | |
0.05082 | |
0.05151 | |
0.05077 | |
0.05121 | |
0.05038 | |
0.05001 | |
0.05084 | |
0.05197 | |
0.05316 | |
0.05343 | |
0.05447 | |
0.05505 | |
0.05472 | |
0.05515 | |
0.05477 | |
0.05498 | |
0.05508 | |
0.05581 | |
0.05501 | |
0.05512 | |
0.05529 | |
0.05544 | |
0.05576 | |
0.05556 | |
0.05558 | |
0.05616 | |
0.05669 | |
0.05689 | |
0.05655 | |
0.05650 | |
0.05625 | |
0.05629 | |
0.05663 | |
0.05669 | |
0.05682 | |
0.05693 | |
0.05694 | |
0.05686 | |
0.05675 | |
0.05675 | |
0.05679 | |
0.05663 | |
0.05665 | |
0.05663 | |
0.05687 | |
0.05697 | |
0.05691 | |
0.05709 | |
0.05710 | |
0.05707 | |
0.05707 | |
0.05690 | |
0.05673 | |
0.05675 | |
0.05664 | |
0.05670 | |
0.05661 | |
0.05657 | |
0.05677 | |
0.05674 | |
0.05665 | |
0.05671 | |
0.05668 | |
0.05666 | |
0.05668 | |
0.05298 | |
0.05293 | |
0.05291 | |
0.05295 | |
0.05292 | |
0.05297 | |
0.05290 | |
0.05295 | |
0.05297 | |
0.05291 | |
0.05277 | |
0.05271 | |
0.05280 | |
0.05277 | |
0.05284 | |
0.05278 | |
0.05280 | |
0.05311 | |
0.05284 | |
0.05280 | |
0.05297 | |
0.05302 | |
0.05294 | |
0.05296 | |
0.04594 | |
0.04621 | |
0.04615 | |
0.04613 | |
0.04624 | |
0.04627 | |
0.04634 | |
0.04636 | |
0.04631 | |
0.04633 | |
0.04638 | |
0.04624 | |
0.04634 | |
0.04632 | |
0.04633 | |
0.04636 | |
0.04629 | |
0.04638 | |
0.04637 | |
0.04631 | |
0.04643 | |
0.04643 | |
0.04643 | |
0.04642 | |
0.04643 | |
0.04647 | |
0.04644 | |
0.04642 | |
0.04644 | |
0.04635 | |
0.04643 | |
0.04640 | |
0.04653 | |
0.04649 | |
0.04645 | |
0.04647 | |
0.04648 | |
0.04654 | |
0.04656 | |
0.04654 | |
0.04653 | |
0.04660 | |
0.04644 | |
0.04652 | |
0.04653 | |
0.04665 | |
0.04656 | |
0.04663 | |
0.04666 | |
0.04654 | |
0.04663 | |
0.04663 | |
0.04660 | |
0.04661 | |
0.04658 | |
0.04649 | |
0.04663 | |
0.04666 | |
0.04668 | |
0.04669 | |
0.04668 | |
0.04672 | |
0.04669 | |
0.04671 | |
0.04673 | |
0.04672 | |
0.04670 | |
0.04664 | |
0.04664 | |
0.04665 | |
0.04673 | |
0.04674 | |
0.04681 | |
0.04679 | |
0.04678 | |
0.04682 | |
0.04684 | |
0.04687 | |
0.04691 | |
0.04693 | |
0.04691 | |
0.04691 | |
0.04693 | |
0.04711 | |
0.04696 | |
0.04691 | |
0.04690 | |
0.04680 | |
0.04700 | |
0.04695 | |
0.04682 | |
0.04678 | |
0.04705 | |
0.04656 | |
0.04668 | |
0.04681 | |
0.04684 | |
0.04697 | |
0.04665 | |
0.04674 | |
0.04649 | |
0.04565 | |
0.04591 | |
0.04690 | |
0.04690 | |
0.04697 | |
0.04705 | |
0.04724 | |
0.04735 | |
0.04734 | |
0.04736 | |
0.04741 | |
0.04739 | |
0.04664 | |
0.04766 | |
0.04786 | |
0.04685 | |
0.04751 | |
0.04812 | |
0.04851 | |
0.04842 | |
0.04889 | |
0.04805 | |
0.04830 | |
0.04842 | |
0.04903 | |
0.04874 | |
0.04855 | |
0.04926 | |
0.04908 |