История дневной ставки PKR /TRY с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 пакистанская рупия = 0.11740 турецкая лира
минимум на
1 пакистанская рупия = 0.01552 турецкая лира
Date | PKR/TRY |
---|---|
0.11596 | |
0.11594 | |
0.11652 | |
0.11691 | |
0.11663 | |
0.11589 | |
0.11613 | |
0.11566 | |
0.11604 | |
0.11477 | |
0.11300 | |
0.11152 | |
0.11153 | |
0.10991 | |
0.11014 | |
0.10942 | |
0.10821 | |
0.10749 | |
0.10641 | |
0.10592 | |
0.10468 | |
0.10387 | |
0.10197 | |
0.10287 | |
0.10180 | |
0.10064 | |
0.10075 | |
0.09975 | |
0.10119 | |
0.10081 | |
0.10069 | |
0.09853 | |
0.09571 | |
0.09372 | |
0.09187 | |
0.08989 | |
0.08731 | |
0.08668 | |
0.09169 | |
0.09456 | |
0.09525 | |
0.09399 | |
0.09378 | |
0.09565 | |
0.09416 | |
0.09052 | |
0.09110 | |
0.08216 | |
0.08230 | |
0.07449 | |
0.07063 | |
0.06929 | |
0.06909 | |
0.06875 | |
0.06868 | |
0.06954 | |
0.06869 | |
0.06729 | |
0.06881 | |
0.07302 | |
0.07211 | |
0.07056 | |
0.06845 | |
0.07086 | |
0.08124 | |
0.08205 | |
0.08231 | |
0.08268 | |
0.08253 | |
0.08284 | |
0.08286 | |
0.08301 | |
0.08297 | |
0.08296 | |
0.08387 | |
0.08339 | |
0.08441 | |
0.08474 | |
0.08471 | |
0.08492 | |
0.08123 | |
0.07781 | |
0.07682 | |
0.07899 | |
0.08297 | |
0.08185 | |
0.08399 | |
0.08410 | |
0.08002 | |
0.07490 | |
0.07761 | |
0.08101 | |
0.08346 | |
0.08212 | |
0.07991 | |
0.08234 | |
0.08459 | |
0.08308 | |
0.08249 | |
0.07940 | |
0.08059 | |
0.08032 | |
0.08019 | |
0.07928 | |
0.08170 | |
0.08268 | |
0.08081 | |
0.07800 | |
0.07755 | |
0.07747 | |
0.07787 | |
0.07527 | |
0.07634 | |
0.07647 | |
0.07816 | |
0.07399 | |
0.06634 | |
0.07567 | |
0.07765 | |
0.07833 | |
0.07228 | |
0.06515 | |
0.05755 | |
0.05690 | |
0.05559 | |
0.05497 | |
0.05434 | |
0.05261 | |
0.05180 | |
0.05198 | |
0.05141 | |
0.05009 | |
0.04958 | |
0.05026 | |
0.05130 | |
0.05141 | |
0.05266 | |
0.05112 | |
0.05284 | |
0.05347 | |
0.05412 | |
0.05483 | |
0.05503 | |
0.05573 | |
0.05431 | |
0.05554 | |
0.05509 | |
0.05451 | |
0.05446 | |
0.05436 | |
0.05394 | |
0.05387 | |
0.05282 | |
0.05349 | |
0.05323 | |
0.05370 | |
0.05030 | |
0.04797 | |
0.04943 | |
0.04609 | |
0.04412 | |
0.04369 | |
0.04427 | |
0.04487 | |
0.04609 | |
0.04660 | |
0.04660 | |
0.04639 | |
0.04643 | |
0.04769 | |
0.04898 | |
0.04868 | |
0.04909 | |
0.04898 | |
0.04868 | |
0.05101 | |
0.05271 | |
0.05023 | |
0.04850 | |
0.04816 | |
0.04716 | |
0.04696 | |
0.04595 | |
0.04508 | |
0.04501 | |
0.04446 | |
0.04376 | |
0.04397 | |
0.04356 | |
0.04170 | |
0.04125 | |
0.04091 | |
0.04108 | |
0.04126 | |
0.04076 | |
0.04107 | |
0.04141 | |
0.04149 | |
0.04179 | |
0.04227 | |
0.04285 | |
0.04417 | |
0.04447 | |
0.04342 | |
0.04244 | |
0.04071 | |
0.04053 | |
0.03962 | |
0.04148 | |
0.04051 | |
0.03920 | |
0.04000 | |
0.03965 | |
0.03917 | |
0.03885 | |
0.03874 | |
0.03846 | |
0.03824 | |
0.03788 | |
0.03850 | |
0.03841 | |
0.03839 | |
0.03774 | |
0.03748 | |
0.03699 | |
0.03686 | |
0.03678 | |
0.03702 | |
0.03685 | |
0.03677 | |
0.03757 | |
0.03781 | |
0.03731 | |
0.03594 | |
0.03651 | |
0.03679 | |
0.03672 | |
0.03705 | |
0.03663 | |
0.03569 | |
0.03472 | |
0.03498 | |
0.03485 | |
0.03543 | |
0.03580 | |
0.03623 | |
0.03483 | |
0.03690 | |
0.03744 | |
0.03845 | |
0.03974 | |
0.04021 | |
0.04075 | |
0.04306 | |
0.04303 | |
0.04204 | |
0.04112 | |
0.04096 | |
0.04019 | |
0.03917 | |
0.03968 | |
0.03897 | |
0.03895 | |
0.03863 | |
0.03806 | |
0.03798 | |
0.03784 | |
0.03743 | |
0.03827 | |
0.03807 | |
0.03899 | |
0.03873 | |
0.03781 | |
0.03789 | |
0.03851 | |
0.03835 | |
0.03780 | |
0.03902 | |
0.03961 | |
0.04079 | |
0.03983 | |
0.04187 | |
0.04263 | |
0.04378 | |
0.04964 | |
0.04821 | |
0.04990 | |
0.05123 | |
0.05240 | |
0.05393 | |
0.05008 | |
0.04955 | |
0.05617 | |
0.04240 | |
0.04018 | |
0.03668 | |
0.03994 | |
0.03878 | |
0.03792 | |
0.03855 | |
0.03929 | |
0.03906 | |
0.03958 | |
0.03958 | |
0.03960 | |
0.03765 | |
0.03687 | |
0.03505 | |
0.03549 | |
0.03539 | |
0.03533 | |
0.03439 | |
0.03434 | |
0.03568 | |
0.03474 | |
0.03444 | |
0.03425 | |
0.03395 | |
0.03431 | |
0.03426 | |
0.03426 | |
0.03411 | |
0.03434 | |
0.03377 | |
0.03434 | |
0.03445 | |
0.03483 | |
0.03562 | |
0.03678 | |
0.03691 | |
0.03720 | |
0.03673 | |
0.03639 | |
0.03590 | |
0.03525 | |
0.03464 | |
0.03522 | |
0.03382 | |
0.03364 | |
0.03312 | |
0.03224 | |
0.03263 | |
0.03291 | |
0.03334 | |
0.03346 | |
0.03350 | |
0.03368 | |
0.03377 | |
0.03358 | |
0.03429 | |
0.03388 | |
0.03340 | |
0.03343 | |
0.03357 | |
0.03369 | |
0.03411 | |
0.03406 | |
0.03387 | |
0.03422 | |
0.03396 | |
0.03409 | |
0.03532 | |
0.03559 | |
0.03480 | |
0.03449 | |
0.03451 | |
0.03571 | |
0.03547 | |
0.03446 | |
0.03460 | |
0.03506 | |
0.03515 | |
0.03609 | |
0.03586 | |
0.03640 | |
0.03541 | |
0.03392 | |
0.03352 | |
0.03373 | |
0.03315 | |
0.03358 | |
0.03257 | |
0.03207 | |
0.03133 | |
0.03023 | |
0.02951 | |
0.02940 | |
0.02955 | |
0.02936 | |
0.02888 | |
0.02843 | |
0.02847 | |
0.02847 | |
0.02813 | |
0.02818 | |
0.02806 | |
0.02809 | |
0.02852 | |
0.02853 | |
0.02896 | |
0.02845 | |
0.02765 | |
0.02767 | |
0.02803 | |
0.02771 | |
0.02798 | |
0.02793 | |
0.02817 | |
0.02845 | |
0.02831 | |
0.02797 | |
0.02673 | |
0.02711 | |
0.02726 | |
0.02718 | |
0.02697 | |
0.02750 | |
0.02727 | |
0.02745 | |
0.02781 | |
0.02823 | |
0.02830 | |
0.02802 | |
0.02792 | |
0.02824 | |
0.02868 | |
0.02900 | |
0.02862 | |
0.02785 | |
0.02788 | |
0.02784 | |
0.02844 | |
0.02746 | |
0.02765 | |
0.02688 | |
0.02724 | |
0.02767 | |
0.02692 | |
0.02770 | |
0.02781 | |
0.02802 | |
0.02857 | |
0.02924 | |
0.02879 | |
0.02927 | |
0.02904 | |
0.02802 | |
0.02843 | |
0.02807 | |
0.02723 | |
0.02728 | |
0.02715 | |
0.02640 | |
0.02603 | |
0.02635 | |
0.02650 | |
0.02626 | |
0.02686 | |
0.02682 | |
0.02628 | |
0.02562 | |
0.02532 | |
0.02645 | |
0.02665 | |
0.02641 | |
0.02650 | |
0.02613 | |
0.02524 | |
0.02557 | |
0.02501 | |
0.02583 | |
0.02556 | |
0.02470 | |
0.02429 | |
0.02420 | |
0.02448 | |
0.02402 | |
0.02338 | |
0.02316 | |
0.02273 | |
0.02311 | |
0.02297 | |
0.02307 | |
0.02341 | |
0.02238 | |
0.02174 | |
0.02195 | |
0.02190 | |
0.02222 | |
0.02166 | |
0.02169 | |
0.02183 | |
0.02213 | |
0.02221 | |
0.02214 | |
0.02180 | |
0.02155 | |
0.02127 | |
0.02114 | |
0.02154 | |
0.02166 | |
0.02171 | |
0.02157 | |
0.02123 | |
0.02146 | |
0.02144 | |
0.02156 | |
0.02147 | |
0.02170 | |
0.02169 | |
0.02115 | |
0.02136 | |
0.02107 | |
0.02126 | |
0.02112 | |
0.02126 | |
0.02168 | |
0.02189 | |
0.02205 | |
0.02151 | |
0.02188 | |
0.02285 | |
0.02238 | |
0.02186 | |
0.02123 | |
0.02094 | |
0.02077 | |
0.02102 | |
0.02157 | |
0.02172 | |
0.02125 | |
0.02063 | |
0.02059 | |
0.02010 | |
0.01976 | |
0.01896 | |
0.01877 | |
0.01875 | |
0.01861 | |
0.01885 | |
0.01901 | |
0.01882 | |
0.01863 | |
0.01860 | |
0.01867 | |
0.01876 | |
0.01907 | |
0.01875 | |
0.01914 | |
0.01946 | |
0.01931 | |
0.01926 | |
0.01892 | |
0.01875 | |
0.01893 | |
0.01892 | |
0.01902 | |
0.01937 | |
0.01951 | |
0.01934 | |
0.01961 | |
0.01900 | |
0.01922 | |
0.01922 | |
0.01876 | |
0.01874 | |
0.01836 | |
0.01826 | |
0.01824 | |
0.01833 | |
0.01824 | |
0.01818 | |
0.01836 | |
0.01846 | |
0.01845 | |
0.01842 | |
0.01833 | |
0.01831 | |
0.01802 | |
0.01811 | |
0.01796 | |
0.01812 | |
0.01804 | |
0.01820 | |
0.01829 | |
0.01836 | |
0.01842 | |
0.01822 | |
0.01847 | |
0.01849 | |
0.01871 | |
0.01875 | |
0.01875 | |
0.01857 | |
0.01881 | |
0.01880 | |
0.01895 | |
0.01897 | |
0.01888 | |
0.01903 | |
0.01903 | |
0.01918 | |
0.01933 | |
0.01906 | |
0.01908 | |
0.01904 | |
0.01888 | |
0.01908 | |
0.01915 | |
0.01920 | |
0.01942 | |
0.01909 | |
0.01925 | |
0.01928 | |
0.01932 | |
0.01972 | |
0.01992 | |
0.02005 | |
0.01990 | |
0.01943 | |
0.01932 | |
0.01975 | |
0.01984 | |
0.01983 | |
0.01967 | |
0.01970 | |
0.01995 | |
0.01981 | |
0.01945 | |
0.01953 | |
0.01917 | |
0.01938 | |
0.01947 | |
0.01980 | |
0.02016 | |
0.02052 | |
0.02063 | |
0.02098 | |
0.02123 | |
0.02111 | |
0.02090 | |
0.02048 | |
0.02113 | |
0.02118 | |
0.02058 | |
0.02064 | |
0.02031 | |
0.02095 | |
0.02142 | |
0.02094 | |
0.02137 | |
0.02121 | |
0.02054 | |
0.02048 | |
0.02016 | |
0.01989 | |
0.02053 | |
0.02056 | |
0.02024 | |
0.01935 | |
0.01992 | |
0.01937 | |
0.01912 | |
0.01878 | |
0.01910 | |
0.01875 | |
0.01839 | |
0.01840 | |
0.01869 | |
0.01872 | |
0.01861 | |
0.01823 | |
0.01797 | |
0.01800 | |
0.01814 | |
0.01787 | |
0.01800 | |
0.01824 | |
0.01846 | |
0.01843 | |
0.01876 | |
0.01866 | |
0.01847 | |
0.01877 | |
0.01845 | |
0.01871 | |
0.01824 | |
0.01807 | |
0.01851 | |
0.01817 | |
0.01805 | |
0.01816 | |
0.01753 | |
0.01731 | |
0.01753 | |
0.01693 | |
0.01692 | |
0.01651 | |
0.01659 | |
0.01646 | |
0.01641 | |
0.01640 | |
0.01675 | |
0.01711 | |
0.01743 | |
0.01747 | |
0.01754 | |
0.01777 | |
0.01777 | |
0.01762 | |
0.01740 | |
0.01745 | |
0.01773 | |
0.01802 | |
0.01817 | |
0.01831 | |
0.01840 | |
0.01817 | |
0.01840 | |
0.01874 | |
0.01846 | |
0.01864 | |
0.01831 | |
0.01804 | |
0.01778 | |
0.01757 | |
0.01781 | |
0.01770 | |
0.01801 | |
0.01822 | |
0.01842 | |
0.01814 | |
0.01806 | |
0.01807 | |
0.01787 | |
0.01788 | |
0.01793 | |
0.01756 | |
0.01757 | |
0.01719 | |
0.01711 | |
0.01757 | |
0.01801 | |
0.01808 | |
0.01783 | |
0.01783 | |
0.01838 | |
0.01792 | |
0.01768 | |
0.01766 | |
0.01791 | |
0.01778 | |
0.01749 | |
0.01754 | |
0.01783 | |
0.01797 | |
0.01797 | |
0.01813 | |
0.01803 | |
0.01813 | |
0.01794 | |
0.01825 | |
0.01788 | |
0.01757 | |
0.01788 | |
0.01839 | |
0.01877 | |
0.01899 | |
0.01892 | |
0.01936 | |
0.01915 | |
0.01930 | |
0.01889 | |
0.01930 | |
0.01926 | |
0.01932 | |
0.01978 | |
0.02019 | |
0.02039 | |
0.01957 | |
0.01968 | |
0.02115 | |
0.02085 | |
0.02105 | |
0.02253 | |
0.02170 | |
0.02114 | |
0.02083 | |
0.02038 | |
0.02098 | |
0.02072 | |
0.02073 | |
0.02009 | |
0.01953 | |
0.01924 | |
0.01928 | |
0.01970 | |
0.02010 | |
0.02046 | |
0.02031 | |
0.02058 | |
0.01901 | |
0.01904 | |
0.02060 | |
0.01881 | |
0.01776 | |
0.01723 | |
0.01614 | |
0.01588 | |
0.01648 | |
0.01603 | |
0.01554 | |
0.01555 | |
0.01574 | |
0.01616 | |
0.01605 | |
0.01692 | |
0.01684 | |
0.01745 | |
0.01709 | |
0.01791 | |
0.01822 | |
0.01869 | |
0.01841 | |
0.01830 | |
0.01816 | |
0.01781 | |
0.01864 | |
0.01913 | |
0.01986 | |
0.02050 | |
0.02071 | |
0.02036 | |
0.02091 | |
0.01998 | |
0.02014 | |
0.01980 | |
0.01945 | |
0.01931 | |
0.01898 | |
0.01946 | |
0.01856 | |
0.01899 | |
0.01940 | |
0.01843 | |
0.01877 | |
0.01895 | |
0.01939 | |
0.01957 | |
0.01909 | |
0.01930 | |
0.01954 | |
0.01939 | |
0.01991 | |
0.01956 | |
0.01960 | |
0.02048 | |
0.01996 | |
0.01950 | |
0.01986 | |
0.02021 | |
0.02091 | |
0.02157 | |
0.02145 | |
0.02168 | |
0.02234 | |
0.02135 | |
0.02120 | |
0.02170 | |
0.02071 | |
0.02106 | |
0.02126 | |
0.02155 | |
0.02171 | |
0.02149 | |
0.02205 | |
0.02161 | |
0.02182 | |
0.02174 | |
0.02202 | |
0.02208 | |
0.02247 | |
0.02213 | |
0.02235 | |
0.02258 | |
0.02288 | |
0.02284 | |
0.02299 | |
0.02322 | |
0.02396 | |
0.02284 | |
0.02281 | |
0.02321 | |
0.02328 | |
0.02356 | |
0.02320 | |
0.02345 | |
0.02368 | |
0.02327 | |
0.02343 | |
0.02346 | |
0.02352 | |
0.02393 | |
0.02428 | |
0.02396 | |
0.02387 | |
0.02386 | |
0.02401 | |
0.02410 | |
0.02433 | |
0.02478 | |
0.02509 | |
0.02510 | |
0.02421 | |
0.02458 | |
0.02424 | |
0.02477 | |
0.02408 | |
0.02437 | |
0.02438 | |
0.02483 | |
0.02572 | |
0.02645 | |
0.02590 | |
0.02611 | |
0.02763 | |
0.02668 | |
0.02587 | |
0.02635 | |
0.02549 | |
0.02544 | |
0.02447 | |
0.02205 | |
0.02203 | |
0.02208 | |
0.02254 | |
0.02240 | |
0.02243 | |
0.02244 | |
0.02216 | |
0.02245 | |
0.02183 | |
0.02200 | |
0.02203 | |
0.02217 | |
0.02218 | |
0.02215 | |
0.02214 | |
0.02231 | |
0.02231 | |
0.02257 | |
0.02259 | |
0.02250 | |
0.02256 | |
0.02266 | |
0.02278 | |
0.02282 | |
0.02284 | |
0.02282 | |
0.02256 | |
0.02284 | |
0.02281 | |
0.02254 | |
0.02263 | |
0.02258 | |
0.02247 | |
0.02239 | |
0.02236 | |
0.02277 | |
0.02288 | |
0.02263 | |
0.02218 | |
0.02215 | |
0.02244 | |
0.02238 | |
0.02252 | |
0.02252 | |
0.02263 | |
0.02278 | |
0.02309 | |
0.02290 | |
0.02304 | |
0.02332 | |
0.02325 | |
0.02278 | |
0.02330 | |
0.02298 | |
0.02323 | |
0.02272 | |
0.02300 | |
0.02304 | |
0.02263 | |
0.02179 | |
0.02132 | |
0.02163 | |
0.02203 | |
0.02214 | |
0.02213 | |
0.02255 | |
0.02262 | |
0.02252 | |
0.02331 | |
0.02272 | |
0.02259 | |
0.02327 | |
0.02413 | |
0.02363 | |
0.02406 | |
0.02419 | |
0.02437 | |
0.02425 | |
0.02416 | |
0.02420 | |
0.02502 | |
0.02523 | |
0.02537 | |
0.02522 | |
0.02592 | |
0.02566 | |
0.02575 | |
0.02571 | |
0.02540 | |
0.02488 | |
0.02475 | |
0.02511 | |
0.02554 | |
0.02449 | |
0.02511 | |
0.02499 | |
0.02604 | |
0.02562 | |
0.02611 | |
0.02568 | |
0.02609 | |
0.02675 | |
0.02673 | |
0.02653 | |
0.02533 | |
0.02348 | |
0.02341 | |
0.02279 |