История дневной ставки PKR /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 пакистанская рупия = 12.5970740103 Золото
минимум на
1 пакистанская рупия = 0.0000014795 Золото
Date | PKR/XAU |
---|---|
0.0000015499 | |
0.0000015267 | |
0.0000015273 | |
0.0000014795 | |
0.0000015373 | |
0.0000015447 | |
0.0000015395 | |
0.0000015382 | |
0.0000015101 | |
0.0000015407 | |
0.0000016002 | |
0.0000016542 | |
0.0000016596 | |
0.0000016402 | |
0.0000016922 | |
0.0000017633 | |
0.0000017918 | |
0.0000017723 | |
0.0000017806 | |
0.0000017747 | |
0.0000017693 | |
0.0000017386 | |
0.0000017511 | |
0.0000017369 | |
0.0000017410 | |
0.0000017630 | |
0.0000017753 | |
0.0000017503 | |
0.0000017470 | |
0.0000017646 | |
0.0000018091 | |
0.0000017735 | |
0.0000017938 | |
0.0000018186 | |
0.0000018820 | |
0.0000019080 | |
0.0000019094 | |
0.0000017964 | |
0.0000017596 | |
0.0000017400 | |
0.0000016830 | |
0.0000017148 | |
0.0000017834 | |
0.0000018317 | |
0.0000018207 | |
0.0000017760 | |
0.0000017783 | |
0.0000018532 | |
0.0000018717 | |
0.0000018178 | |
0.0000018162 | |
0.0000017829 | |
0.0000017743 | |
0.0000017852 | |
0.0000018054 | |
0.0000017708 | |
0.0000017422 | |
0.0000017436 | |
0.0000017811 | |
0.0000017957 | |
0.0000017765 | |
0.0000018543 | |
0.0000019721 | |
0.0000021275 | |
0.0000020748 | |
0.0000020194 | |
0.0000019449 | |
0.0000019594 | |
0.0000022412 | |
0.0000022779 | |
0.0000023451 | |
0.0000024111 | |
0.0000024543 | |
0.0000024854 | |
0.0000024969 | |
0.0000025185 | |
0.0000025585 | |
0.0000025653 | |
0.0000025497 | |
0.0000026959 | |
0.0000027763 | |
0.0000027576 | |
0.0000027626 | |
0.0000027349 | |
0.0000025774 | |
0.0000025903 | |
0.0000025050 | |
0.0000025115 | |
0.0000026572 | |
0.0000025868 | |
0.0000026731 | |
0.0000026331 | |
0.0000024925 | |
0.0000023615 | |
0.0000025313 | |
0.0000027151 | |
0.0000027752 | |
0.0000027017 | |
0.0000026447 | |
0.0000025858 | |
0.0000026893 | |
0.0000027181 | |
0.0000027172 | |
0.0000026874 | |
0.0000028273 | |
0.0000028664 | |
0.0000028901 | |
0.0000028242 | |
0.0000028469 | |
0.0000028595 | |
0.0000028113 | |
0.0000029560 | |
0.0000029693 | |
0.0000030452 | |
0.0000031434 | |
0.0000031476 | |
0.0000030741 | |
0.0000031235 | |
0.0000031405 | |
0.0000031401 | |
0.0000031468 | |
0.0000031335 | |
0.0000031447 | |
0.0000031834 | |
0.0000031735 | |
0.0000031559 | |
0.0000030699 | |
0.0000032173 | |
0.0000032497 | |
0.0000031700 | |
0.0000032967 | |
0.0000033335 | |
0.0000033098 | |
0.0000033657 | |
0.0000033582 | |
0.0000033152 | |
0.0000032817 | |
0.0000033139 | |
0.0000033711 | |
0.0000033997 | |
0.0000035141 | |
0.0000033754 | |
0.0000034337 | |
0.0000034381 | |
0.0000034672 | |
0.0000035322 | |
0.0000035619 | |
0.0000035582 | |
0.0000034372 | |
0.0000033954 | |
0.0000033994 | |
0.0000034626 | |
0.0000035062 | |
0.0000035777 | |
0.0000036407 | |
0.0000036476 | |
0.0000036818 | |
0.0000037845 | |
0.0000037896 | |
0.0000037942 | |
0.0000036929 | |
0.0000036795 | |
0.0000037757 | |
0.0000036701 | |
0.0000034714 | |
0.0000034503 | |
0.0000034153 | |
0.0000033580 | |
0.0000033515 | |
0.0000033881 | |
0.0000033737 | |
0.0000032164 | |
0.0000033203 | |
0.0000033170 | |
0.0000034122 | |
0.0000033470 | |
0.0000035256 | |
0.0000033818 | |
0.0000033466 | |
0.0000033613 | |
0.0000032952 | |
0.0000032627 | |
0.0000032338 | |
0.0000031711 | |
0.0000031758 | |
0.0000031991 | |
0.0000031402 | |
0.0000030750 | |
0.0000031265 | |
0.0000030709 | |
0.0000030731 | |
0.0000030015 | |
0.0000029273 | |
0.0000030305 | |
0.0000030490 | |
0.0000032814 | |
0.0000033222 | |
0.0000033668 | |
0.0000033541 | |
0.0000034171 | |
0.0000035170 | |
0.0000036054 | |
0.0000035213 | |
0.0000035913 | |
0.0000035910 | |
0.0000036821 | |
0.0000037028 | |
0.0000036348 | |
0.0000036150 | |
0.0000034972 | |
0.0000036006 | |
0.0000037288 | |
0.0000040424 | |
0.0000041804 | |
0.0000038204 | |
0.0000040697 | |
0.0000039198 | |
0.0000040882 | |
0.0000041139 | |
0.0000040998 | |
0.0000040930 | |
0.0000041408 | |
0.0000041787 | |
0.0000041235 | |
0.0000042614 | |
0.0000043447 | |
0.0000043717 | |
0.0000044138 | |
0.0000044029 | |
0.0000044148 | |
0.0000043589 | |
0.0000044059 | |
0.0000042644 | |
0.0000043011 | |
0.0000043189 | |
0.0000042759 | |
0.0000042813 | |
0.0000043165 | |
0.0000041963 | |
0.0000042864 | |
0.0000042688 | |
0.0000041796 | |
0.0000041169 | |
0.0000042219 | |
0.0000041260 | |
0.0000042436 | |
0.0000043539 | |
0.0000043874 | |
0.0000044280 | |
0.0000045317 | |
0.0000044469 | |
0.0000044615 | |
0.0000047578 | |
0.0000049927 | |
0.0000051384 | |
0.0000051548 | |
0.0000052922 | |
0.0000054269 | |
0.0000055077 | |
0.0000055174 | |
0.0000055350 | |
0.0000054761 | |
0.0000054392 | |
0.0000055149 | |
0.0000053962 | |
0.0000054665 | |
0.0000055449 | |
0.0000055645 | |
0.0000054038 | |
0.0000054032 | |
0.0000054799 | |
0.0000054683 | |
0.0000055113 | |
0.0000055842 | |
0.0000055270 | |
0.0000055806 | |
0.0000055736 | |
0.0000056426 | |
0.0000057510 | |
0.0000057832 | |
0.0000058449 | |
0.0000060832 | |
0.0000060904 | |
0.0000061988 | |
0.0000060789 | |
0.0000061179 | |
0.0000061539 | |
0.0000061750 | |
0.0000068173 | |
0.0000068267 | |
0.0000067620 | |
0.0000067551 | |
0.0000067792 | |
0.0000067643 | |
0.0000067106 | |
0.0000068187 | |
0.0000067735 | |
0.0000066655 | |
0.0000067283 | |
0.0000063225 | |
0.0000066324 | |
0.0000065374 | |
0.0000066154 | |
0.0000064974 | |
0.0000065125 | |
0.0000066539 | |
0.0000066816 | |
0.0000066518 | |
0.0000066897 | |
0.0000065798 | |
0.0000065700 | |
0.0000065668 | |
0.0000065230 | |
0.0000064072 | |
0.0000064847 | |
0.0000064405 | |
0.0000063992 | |
0.0000068681 | |
0.0000068192 | |
0.0000068412 | |
0.0000067896 | |
0.0000067140 | |
0.0000068278 | |
0.0000067471 | |
0.0000067447 | |
0.0000067725 | |
0.0000067344 | |
0.0000068406 | |
0.0000069302 | |
0.0000071044 | |
0.0000072084 | |
0.0000074763 | |
0.0000074319 | |
0.0000072999 | |
0.0000073962 | |
0.0000074277 | |
0.0000074241 | |
0.0000074360 | |
0.0000073998 | |
0.0000073338 | |
0.0000074011 | |
0.0000074553 | |
0.0000072533 | |
0.0000072499 | |
0.0000071170 | |
0.0000071332 | |
0.0000072230 | |
0.0000073816 | |
0.0000074166 | |
0.0000075438 | |
0.0000075517 | |
0.0000075734 | |
0.0000077140 | |
0.0000078295 | |
0.0000077878 | |
0.0000076733 | |
0.0000076288 | |
0.0000075435 | |
0.0000074655 | |
0.0000075172 | |
0.0000075583 | |
0.0000077500 | |
0.0000077836 | |
0.0000075493 | |
0.0000074410 | |
0.0000074483 | |
0.0000076270 | |
0.0000076972 | |
0.0000076793 | |
0.0000077708 | |
0.0000078965 | |
0.0000077109 | |
0.0000077012 | |
0.0000077376 | |
0.0000077707 | |
0.0000077953 | |
0.0000079618 | |
0.0000078371 | |
0.0000079666 | |
0.0000080661 | |
0.0000084132 | |
0.0000084150 | |
0.0000083942 | |
0.0000082113 | |
0.0000080598 | |
0.0000080743 | |
0.0000079071 | |
0.0000078361 | |
0.0000074477 | |
0.0000074516 | |
0.0000075524 | |
0.0000076378 | |
0.0000076054 | |
0.0000072775 | |
0.0000071390 | |
0.0000073147 | |
0.0000072275 | |
0.0000072405 | |
0.0000072747 | |
0.0000071489 | |
0.0000071840 | |
0.0000072422 | |
0.0000071274 | |
0.0000071874 | |
0.0000071404 | |
0.0001125625 | |
0.0001133830 | |
0.0001193921 | |
0.0001215193 | |
0.0001254189 | |
0.0001256762 | |
0.0001219186 | |
0.0001208707 | |
0.0001191232 | |
0.0001199007 | |
0.0001229952 | |
0.0001245272 | |
0.0001240948 | |
0.0001247466 | |
0.0001255273 | |
0.0001224601 | |
0.0001209887 | |
0.0001216872 | |
0.0001246460 | |
0.0001248507 | |
0.0001239168 | |
0.0001331002 | |
0.0001372175 | |
0.0001395753 | |
0.0001405516 | |
0.0001387388 | |
0.0001442783 | |
0.0001427322 | |
0.0001446466 | |
0.0001442733 | |
0.0001428272 | |
0.0001438279 | |
0.0001406474 | |
0.0001405263 | |
0.0000086506 | |
0.0000083560 | |
0.0000082263 | |
0.0000081637 | |
0.0000082356 | |
0.0000084227 | |
0.0000084388 | |
0.0000084409 | |
0.0000086307 | |
0.0000085545 | |
0.0000084581 | |
0.0000084049 | |
0.0000087578 | |
0.0000089116 | |
0.0000090402 | |
0.0000089555 | |
0.0000089383 | |
0.0000084654 | |
0.0000083689 | |
0.0000083324 | |
0.0000082673 | |
0.0000082677 | |
0.0000083416 | |
0.0000082505 | |
0.0000081229 | |
0.0000080057 | |
0.0000082984 | |
0.0000082672 | |
0.0000081794 | |
0.0000082210 | |
0.0000081868 | |
0.0000080567 | |
0.0000082755 | |
0.0000082445 | |
0.0000085068 | |
0.0000084040 | |
0.0000081356 | |
0.0000081815 | |
0.0000079994 | |
0.0000079814 | |
0.0000077082 | |
0.0000077338 | |
0.0000077673 | |
0.0000080597 | |
0.0000082083 | |
0.0000083707 | |
0.0000084731 | |
0.0000083542 | |
0.0000082034 | |
0.0000080954 | |
0.0000082141 | |
0.0000082687 | |
0.0000085520 | |
0.0000082965 | |
0.0000079346 | |
0.0000077961 | |
0.0000078764 | |
0.0000080994 | |
0.0000080040 | |
0.0000080092 | |
0.0000078874 | |
0.0000077923 | |
0.0000076025 | |
0.0000077467 | |
0.0000077052 | |
0.0000077270 | |
0.0000078548 | |
0.0000077631 | |
0.0000077139 | |
0.0000077457 | |
0.0000076738 | |
0.0000076345 | |
0.0000077150 | |
0.0000079704 | |
0.0000080970 | |
0.0000081537 | |
0.0000078313 | |
0.0000078388 | |
0.0000078311 | |
0.0000077222 | |
0.0000078561 | |
0.0000079619 | |
0.0000078286 | |
0.0000078491 | |
0.0000079293 | |
0.0000078034 | |
0.0000073133 | |
0.0000073600 | |
0.0000069674 | |
0.0000071306 | |
0.0000071781 | |
0.0000074363 | |
0.0000075299 | |
0.0000075413 | |
0.0000075611 | |
0.0000075621 | |
0.0000076566 | |
0.0000078970 | |
0.0000078604 | |
0.0000075230 | |
0.0000074526 | |
0.0000075558 | |
0.0000074087 | |
0.0000073052 | |
0.0000072601 | |
0.0000071088 | |
0.0000068555 | |
0.0000071489 | |
0.0000073913 | |
0.0000071148 | |
0.0000070984 | |
0.0000071457 | |
0.0000072791 | |
0.0000068604 | |
0.0000068373 | |
0.0000068736 | |
0.0000070315 | |
0.0000072928 | |
0.0000075230 | |
0.0000074099 | |
0.0000074307 | |
0.0000077685 | |
0.0000080869 | |
0.0000080027 | |
0.0000071738 | |
0.0000072798 | |
0.0000072601 | |
0.0000072545 | |
0.0000072537 | |
0.0000072615 | |
0.0000071566 | |
0.0000070740 | |
0.0000070506 | |
0.0000071747 | |
0.0000075292 | |
0.0000064638 | |
0.0000063495 |