История дневной ставки PLN /TWD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 польский злотый = 14.9770 новый тайваньский доллар
минимум на
1 польский злотый = 6.1704 новый тайваньский доллар
Date | PLN/TWD |
---|---|
8.0872 | |
8.2520 | |
8.1863 | |
8.2274 | |
8.1544 | |
8.0720 | |
8.0627 | |
8.0418 | |
7.9971 | |
8.1820 | |
8.0099 | |
8.0048 | |
7.9615 | |
8.0095 | |
7.9157 | |
7.9445 | |
7.8238 | |
7.8224 | |
7.7606 | |
7.7378 | |
7.8253 | |
7.8150 | |
7.8299 | |
6.6597 | |
7.9054 | |
7.9292 | |
7.8202 | |
7.8688 | |
7.9485 | |
7.9235 | |
7.7973 | |
7.7237 | |
7.6965 | |
7.7287 | |
7.6351 | |
7.4529 | |
7.3345 | |
7.3831 | |
7.3541 | |
7.3944 | |
7.6904 | |
7.7113 | |
7.7760 | |
7.8250 | |
7.8761 | |
7.8501 | |
7.7820 | |
7.8385 | |
7.7675 | |
7.6529 | |
7.6235 | |
7.5626 | |
7.4356 | |
7.3374 | |
7.2550 | |
7.3667 | |
7.4200 | |
7.3976 | |
7.3234 | |
7.3708 | |
7.1948 | |
6.9799 | |
6.9675 | |
6.8890 | |
6.8448 | |
6.7771 | |
6.7921 | |
6.9336 | |
6.9932 | |
7.0073 | |
6.9695 | |
7.0241 | |
7.0421 | |
6.9732 | |
6.8980 | |
6.8115 | |
6.8476 | |
6.7888 | |
6.7691 | |
6.8349 | |
6.7626 | |
6.6742 | |
6.5665 | |
6.3560 | |
6.4773 | |
6.4367 | |
6.6780 | |
6.6559 | |
6.4593 | |
6.4237 | |
6.2934 | |
6.5080 | |
6.5135 | |
6.5641 | |
6.4568 | |
6.3349 | |
6.2458 | |
6.5736 | |
6.6896 | |
6.7233 | |
6.6458 | |
6.8572 | |
6.8091 | |
6.8360 | |
6.6639 | |
6.6973 | |
6.6053 | |
6.7390 | |
6.6696 | |
6.5919 | |
6.1704 | |
6.6846 | |
6.9241 | |
6.9195 | |
7.0203 | |
6.8098 | |
6.8643 | |
6.9174 | |
6.8891 | |
6.8253 | |
6.8180 | |
6.7790 | |
6.7536 | |
6.7980 | |
6.6962 | |
6.6340 | |
6.7897 | |
7.0166 | |
6.9873 | |
6.9995 | |
7.0817 | |
7.0683 | |
7.0552 | |
7.0361 | |
7.0729 | |
7.1795 | |
7.2291 | |
7.1769 | |
7.1542 | |
7.1822 | |
7.1480 | |
7.2754 | |
7.2098 | |
7.2064 | |
7.2894 | |
7.3755 | |
7.3735 | |
7.3567 | |
7.4164 | |
7.5421 | |
7.5192 | |
7.6372 | |
7.5314 | |
7.3851 | |
7.4135 | |
7.3722 | |
7.4377 | |
7.4662 | |
7.3103 | |
7.1987 | |
7.3548 | |
7.3264 | |
7.2925 | |
7.3952 | |
7.5267 | |
7.5747 | |
7.5079 | |
7.4776 | |
7.4704 | |
7.4597 | |
7.5326 | |
7.5589 | |
7.6458 | |
7.6657 | |
7.6988 | |
7.6427 | |
7.6041 | |
7.5580 | |
7.5676 | |
7.5519 | |
7.2268 | |
7.3800 | |
7.3895 | |
7.5853 | |
7.5333 | |
7.4100 | |
7.5865 | |
7.8099 | |
7.8148 | |
7.9612 | |
7.8656 | |
7.9300 | |
7.8210 | |
7.8251 | |
7.8543 | |
7.5748 | |
7.4414 | |
7.4540 | |
7.4317 | |
7.5223 | |
7.6064 | |
7.5837 | |
7.5564 | |
7.2788 | |
7.1621 | |
7.0946 | |
7.1488 | |
7.1417 | |
7.2167 | |
7.2355 | |
7.1568 | |
7.3515 | |
7.0595 | |
7.6031 | |
7.8982 | |
7.6956 | |
7.6512 | |
7.6405 | |
7.6858 | |
7.7864 | |
7.7678 | |
7.8194 | |
7.8616 | |
7.9533 | |
7.9227 | |
7.8242 | |
7.8775 | |
7.8453 | |
7.8658 | |
7.8043 | |
7.8563 | |
7.8548 | |
7.9095 | |
7.9324 | |
7.9591 | |
7.8564 | |
7.8061 | |
7.7422 | |
7.7587 | |
7.8527 | |
7.9510 | |
7.8867 | |
7.9910 | |
7.9519 | |
8.1461 | |
8.2467 | |
8.0622 | |
8.1949 | |
8.2035 | |
8.2198 | |
8.2440 | |
8.2709 | |
8.2941 | |
8.3384 | |
8.2557 | |
8.2107 | |
8.1574 | |
8.1175 | |
8.0879 | |
8.0529 | |
8.1076 | |
8.1621 | |
8.0964 | |
8.0376 | |
8.1292 | |
8.1293 | |
8.0936 | |
8.1339 | |
8.0552 | |
8.0560 | |
8.0597 | |
8.2188 | |
8.1996 | |
8.1964 | |
8.2489 | |
8.2347 | |
8.1743 | |
8.1908 | |
8.1462 | |
8.1614 | |
8.1178 | |
8.1420 | |
8.1758 | |
8.0655 | |
8.1384 | |
8.1248 | |
8.2414 | |
8.3264 | |
8.2442 | |
8.2519 | |
8.3892 | |
8.3641 | |
8.2796 | |
8.3160 | |
8.3953 | |
8.1952 | |
8.1770 | |
8.3053 | |
8.3854 | |
8.2647 | |
8.2966 | |
8.2695 | |
8.0871 | |
8.1743 | |
8.1531 | |
8.2327 | |
8.1220 | |
8.0852 | |
8.2266 | |
8.3225 | |
8.3429 | |
8.4496 | |
8.6026 | |
8.7547 | |
8.5950 | |
8.5087 | |
8.5819 | |
8.5160 | |
8.5914 | |
8.6237 | |
8.6289 | |
8.7061 | |
8.6656 | |
8.7124 | |
8.7038 | |
8.6115 | |
8.6828 | |
8.4672 | |
8.5639 | |
8.4696 | |
8.4054 | |
8.4169 | |
8.4708 | |
8.4839 | |
8.3480 | |
8.3053 | |
8.2734 | |
8.2784 | |
8.4130 | |
8.4015 | |
8.2911 | |
8.2917 | |
8.3810 | |
8.3849 | |
8.4560 | |
8.4369 | |
8.4803 | |
8.3710 | |
8.3219 | |
8.3870 | |
8.3976 | |
8.2858 | |
8.3032 | |
8.2239 | |
8.1708 | |
8.0690 | |
8.0250 | |
8.0590 | |
8.0887 | |
8.0214 | |
8.0443 | |
7.8708 | |
7.7957 | |
7.8083 | |
7.7599 | |
7.6051 | |
7.6851 | |
7.6507 | |
7.7398 | |
7.6945 | |
7.6091 | |
7.6067 | |
7.5319 | |
7.5727 | |
7.6342 | |
7.7475 | |
7.7617 | |
7.7388 | |
7.6944 | |
7.7367 | |
7.6558 | |
7.6491 | |
7.5328 | |
7.6059 | |
7.6582 | |
7.6729 | |
7.6573 | |
7.7782 | |
8.0450 | |
8.0520 | |
7.9720 | |
8.0885 | |
8.2207 | |
8.1774 | |
8.2359 | |
8.1792 | |
8.1822 | |
8.0776 | |
8.1666 | |
8.3546 | |
8.2184 | |
8.1763 | |
8.0959 | |
8.1246 | |
8.0707 | |
8.0573 | |
8.1124 | |
8.0302 | |
8.3096 | |
8.3694 | |
8.3201 | |
8.2547 | |
8.3124 | |
8.4116 | |
8.3674 | |
8.3679 | |
8.3920 | |
8.4907 | |
8.5857 | |
8.6619 | |
8.5248 | |
8.5584 | |
8.4549 | |
8.2943 | |
8.3835 | |
8.4564 | |
8.4406 | |
8.4138 | |
8.2153 | |
8.1346 | |
8.2705 | |
8.3353 | |
8.4090 | |
8.4764 | |
8.3346 | |
8.2828 | |
8.2461 | |
8.1051 | |
8.1970 | |
8.3216 | |
8.2760 | |
8.4199 | |
8.4059 | |
8.6482 | |
8.7038 | |
8.6112 | |
8.7956 | |
8.7463 | |
8.7600 | |
8.6490 | |
8.6501 | |
8.9567 | |
8.5668 | |
8.2729 | |
8.3498 | |
8.4448 | |
8.2105 | |
8.2766 | |
8.1643 | |
8.2913 | |
8.3844 | |
8.4291 | |
8.3928 | |
8.2009 | |
8.1626 | |
8.5007 | |
8.4264 | |
8.4992 | |
8.3476 | |
8.3568 | |
8.2577 | |
8.3276 | |
8.2922 | |
8.3341 | |
8.0869 | |
8.3026 | |
8.4744 | |
8.6110 | |
8.5603 | |
8.5548 | |
8.5637 | |
8.3411 | |
8.4502 | |
8.8250 | |
8.8956 | |
8.9560 | |
9.0625 | |
9.3224 | |
9.2207 | |
9.2733 | |
9.1655 | |
9.0740 | |
9.0208 | |
9.0154 | |
9.1363 | |
9.2044 | |
9.2122 | |
9.1701 | |
9.2457 | |
9.2858 | |
9.2796 | |
9.2503 | |
9.3338 | |
9.4565 | |
9.5739 | |
9.5828 | |
9.6523 | |
9.7266 | |
9.7891 | |
9.8606 | |
9.8176 | |
9.8263 | |
9.8044 | |
9.8384 | |
9.9512 | |
9.8715 | |
9.8709 | |
9.8661 | |
9.9337 | |
9.9442 | |
9.9619 | |
9.9803 | |
9.9841 | |
9.9632 | |
10.0742 | |
10.0641 | |
9.9817 | |
9.9890 | |
9.9089 | |
10.0263 | |
10.0085 | |
9.8983 | |
9.6619 | |
9.8638 | |
9.8419 | |
9.8852 | |
9.8241 | |
9.9777 | |
9.8703 | |
9.7703 | |
9.7064 | |
9.5518 | |
9.5443 | |
9.5488 | |
9.4178 | |
9.4959 | |
9.6976 | |
9.6341 | |
9.5128 | |
9.5031 | |
9.4654 | |
9.4551 | |
9.4046 | |
9.1843 | |
9.2469 | |
9.4679 | |
9.4101 | |
9.5032 | |
9.4173 | |
9.4244 | |
9.3249 | |
9.0824 | |
8.9725 | |
9.0330 | |
9.1376 | |
9.4141 | |
9.2709 | |
9.1746 | |
9.2155 | |
9.2232 | |
9.3181 | |
9.3255 | |
9.3056 | |
9.4861 | |
9.5157 | |
9.4455 | |
9.1742 | |
9.2723 | |
9.2937 | |
9.3319 | |
9.3492 | |
9.3639 | |
9.4583 | |
9.5908 | |
9.6020 | |
9.4592 | |
9.2635 | |
9.4155 | |
9.2541 | |
9.4031 | |
9.3983 | |
9.3507 | |
9.1294 | |
9.2121 | |
9.1958 | |
8.9789 | |
8.8550 | |
9.0857 | |
9.1079 | |
9.2987 | |
9.2570 | |
9.3228 | |
9.1925 | |
9.1406 | |
9.3494 | |
9.2090 | |
8.9532 | |
9.1887 | |
9.0826 | |
9.0541 | |
9.1753 | |
8.9267 | |
8.6758 | |
8.7424 | |
8.6964 | |
8.9215 | |
8.7941 | |
8.8065 | |
8.6938 | |
8.5045 | |
8.5709 | |
8.7070 | |
8.8185 | |
9.1274 | |
9.2451 | |
9.2016 | |
9.1821 | |
9.2705 | |
9.4873 | |
9.5021 | |
9.4310 | |
9.4345 | |
9.4443 | |
9.4901 | |
9.3983 | |
9.3153 | |
9.2594 | |
9.1806 | |
9.1060 | |
8.6558 | |
8.5739 | |
8.7559 | |
8.9213 | |
8.8177 | |
8.8010 | |
9.0600 | |
8.9764 | |
9.1697 | |
9.3771 | |
9.4874 | |
9.6431 | |
9.5355 | |
9.6607 | |
9.5776 | |
9.3026 | |
9.3765 | |
9.3028 | |
9.2604 | |
9.7489 | |
10.1167 | |
9.9994 | |
9.9325 | |
10.1825 | |
10.4299 | |
10.3751 | |
10.0570 | |
10.1792 | |
10.5510 | |
10.2840 | |
10.3373 | |
10.5329 | |
10.5677 | |
10.3464 | |
10.2697 | |
10.3683 | |
10.4789 | |
10.8160 | |
10.6713 | |
10.4686 | |
10.5225 | |
10.3315 | |
10.3457 | |
10.3418 | |
10.2026 | |
10.3799 | |
10.4072 | |
10.2072 | |
9.9965 | |
10.1566 | |
10.1011 | |
10.1731 | |
9.9729 | |
9.6674 | |
9.8131 | |
9.7449 | |
9.8359 | |
9.9213 | |
9.9595 | |
9.8981 | |
10.4953 | |
10.4957 | |
10.7270 | |
10.6948 | |
10.8988 | |
10.9220 | |
10.8453 | |
10.8352 | |
10.7079 | |
10.4904 | |
10.3229 | |
10.4463 | |
10.2222 | |
10.1721 | |
10.2607 | |
10.5546 | |
10.4204 | |
10.2872 | |
10.0880 | |
9.9158 | |
9.7826 | |
9.5997 | |
9.7462 | |
9.6946 | |
9.3612 | |
9.6546 | |
9.6540 | |
9.7796 | |
10.1682 | |
10.6416 | |
10.7680 | |
10.8343 | |
11.0838 | |
11.1152 | |
11.0179 | |
10.9327 | |
11.2043 | |
11.2626 | |
11.0037 | |
11.0341 | |
10.8784 | |
10.7150 | |
11.1374 | |
11.1185 | |
11.3529 | |
11.3661 | |
11.1276 | |
11.1811 | |
11.1144 | |
11.4063 | |
11.7013 | |
11.6704 | |
11.7154 | |
11.7538 | |
11.4875 | |
11.2956 | |
11.6554 | |
11.5017 | |
11.2080 | |
11.1919 | |
11.2896 | |
11.4239 | |
11.2976 | |
11.4645 | |
11.4486 | |
11.4322 | |
11.0564 | |
11.3181 | |
11.4080 | |
11.2196 | |
10.8418 | |
10.5285 | |
10.4485 | |
10.2935 | |
10.0776 | |
10.0827 | |
9.9988 | |
10.3104 | |
10.3496 | |
9.9600 | |
10.1909 | |
9.9114 | |
9.6535 | |
10.0232 | |
10.1043 | |
10.0932 | |
9.4748 | |
10.0236 | |
10.1246 | |
9.2187 | |
9.3225 | |
9.5506 | |
9.1293 | |
9.7999 | |
9.6932 | |
10.0794 | |
10.1702 | |
11.0118 | |
10.8439 | |
11.3747 | |
11.2483 | |
11.2307 | |
11.0711 | |
10.9405 | |
11.0704 | |
11.1301 | |
11.6000 | |
11.8431 | |
10.8746 | |
12.2376 | |
12.4165 | |
12.8060 | |
13.6035 | |
14.1223 | |
13.5555 | |
13.0127 | |
13.8486 | |
14.0567 | |
13.7794 | |
14.3286 | |
14.8712 | |
14.9469 | |
14.9504 | |
14.8155 | |
14.3650 | |
14.2838 | |
14.0349 | |
13.8614 | |
14.1435 | |
13.8660 | |
14.1396 | |
14.0425 | |
14.0262 | |
13.6954 | |
13.8434 | |
14.0958 | |
14.1064 | |
13.8169 | |
13.6391 | |
13.2190 | |
13.7207 | |
13.1866 | |
13.4004 | |
13.0486 | |
12.9830 | |
12.8765 | |
13.3005 | |
13.1780 | |
12.8571 | |
13.4446 | |
13.2607 | |
13.2867 | |
12.9818 | |
12.9303 | |
13.3120 | |
13.1050 | |
13.0590 | |
12.9228 | |
12.9287 | |
12.8828 | |
12.8743 | |
12.5193 | |
12.5231 | |
12.2868 | |
12.3059 | |
12.3753 | |
12.1542 | |
11.9635 | |
11.7978 | |
11.7888 | |
11.5606 | |
11.9281 | |
12.0122 | |
11.7911 | |
12.0477 | |
12.0754 | |
11.8862 | |
11.8637 | |
11.6491 | |
11.7039 | |
11.5096 | |
11.7403 | |
11.7289 | |
11.9081 | |
11.9948 | |
12.0950 | |
11.9902 | |
11.8997 | |
11.7728 | |
11.5300 | |
11.4782 | |
11.3384 | |
11.3907 | |
11.1942 | |
11.0138 | |
11.1452 | |
11.1211 | |
10.9183 | |
10.9744 | |
10.8473 | |
11.0724 | |
10.9570 | |
10.9900 | |
11.2093 | |
11.2544 | |
11.2429 | |
11.2364 | |
11.2924 | |
11.2164 | |
11.1007 | |
10.9743 | |
10.9378 | |
10.8614 | |
10.7853 | |
10.7141 | |
10.6404 | |
10.6085 | |
10.5901 | |
10.6133 | |
10.5131 | |
10.6041 | |
10.7081 | |
10.8179 | |
10.7373 | |
10.8937 | |
10.6219 | |
10.5241 | |
10.2001 | |
10.1692 | |
10.2160 | |
10.0487 | |
10.0931 | |
10.2543 | |
10.5020 | |
10.4153 | |
10.3288 | |
10.2995 | |
10.4360 | |
10.3179 | |
10.2494 | |
9.9411 | |
9.8648 | |
10.0383 | |
10.0270 | |
10.1523 | |
9.8556 | |
10.2160 | |
10.2040 | |
10.2625 | |
10.1481 | |
10.0803 | |
10.1175 | |
10.2186 | |
10.1563 | |
10.2893 | |
10.1044 | |
10.2393 | |
10.3073 | |
10.4229 | |
10.2003 | |
10.1356 | |
9.9774 | |
9.7813 | |
9.8692 | |
10.1361 | |
10.3166 | |
10.3231 | |
10.3355 | |
10.1168 | |
10.2601 | |
10.3459 | |
10.2248 | |
10.3338 | |
9.8274 | |
9.7662 | |
9.7474 | |
9.7181 | |
9.6061 | |
9.3366 | |
9.3334 | |
9.3876 | |
9.4030 | |
9.4166 | |
9.3940 | |
9.3848 | |
9.3579 | |
9.4086 | |
9.4085 | |
9.3785 | |
9.7007 | |
9.4422 | |
9.6620 | |
9.7928 | |
10.0158 | |
9.8898 | |
9.9514 | |
9.9925 | |
10.2749 | |
10.5015 | |
10.5590 | |
10.3090 | |
10.1997 | |
10.2394 | |
10.1340 | |
10.1839 | |
10.2139 | |
10.3515 | |
10.5199 | |
10.7034 | |
10.5038 | |
10.2195 | |
10.3266 | |
10.1068 | |
10.0053 | |
9.9646 | |
9.9814 | |
9.8801 | |
9.9777 | |
9.8319 | |
9.7204 | |
9.6424 | |
9.5320 | |
9.5233 | |
9.4244 | |
9.2900 | |
9.1762 | |
9.3653 | |
9.4783 | |
9.5169 | |
9.3598 | |
9.3245 | |
9.5083 | |
9.2672 | |
9.1493 | |
9.0538 | |
8.9125 | |
8.8365 | |
8.8566 | |
8.7715 | |
8.6473 | |
8.4672 | |
8.3687 | |
8.3091 | |
8.2617 |