История дневной ставки PTE /CNY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.04150 китайский юань
минимум на
1 Португальское эскудо = 0.03363 китайский юань
Date | PTE/CNY |
---|---|
0.03924 | |
0.03918 | |
0.03894 | |
0.03802 | |
0.03869 | |
0.03850 | |
0.03836 | |
0.03918 | |
0.03872 | |
0.03897 | |
0.03904 | |
0.03917 | |
0.03898 | |
0.03895 | |
0.03869 | |
0.03865 | |
0.03814 | |
0.03836 | |
0.03903 | |
0.03880 | |
0.03878 | |
0.03897 | |
0.03922 | |
0.03886 | |
0.03853 | |
0.03832 | |
0.03899 | |
0.03913 | |
0.03891 | |
0.03887 | |
0.03872 | |
0.03893 | |
0.03848 | |
0.03847 | |
0.03758 | |
0.03862 | |
0.03889 | |
0.03908 | |
0.03915 | |
0.03937 | |
0.03918 | |
0.03949 | |
0.03948 | |
0.03897 | |
0.03966 | |
0.04020 | |
0.03970 | |
0.03941 | |
0.03939 | |
0.03902 | |
0.03836 | |
0.03797 | |
0.03778 | |
0.03793 | |
0.03771 | |
0.03792 | |
0.03782 | |
0.03804 | |
0.03749 | |
0.03662 | |
0.03694 | |
0.03675 | |
0.03653 | |
0.03652 | |
0.03636 | |
0.03652 | |
0.03679 | |
0.03637 | |
0.03626 | |
0.03674 | |
0.03695 | |
0.03695 | |
0.03669 | |
0.03645 | |
0.03719 | |
0.03662 | |
0.03641 | |
0.03612 | |
0.03601 | |
0.03581 | |
0.03534 | |
0.03466 | |
0.03490 | |
0.03430 | |
0.03505 | |
0.03500 | |
0.03442 | |
0.03449 | |
0.03395 | |
0.03434 | |
0.03434 | |
0.03465 | |
0.03443 | |
0.03413 | |
0.03367 | |
0.03487 | |
0.03531 | |
0.03512 | |
0.03509 | |
0.03548 | |
0.03579 | |
0.03544 | |
0.03534 | |
0.03546 | |
0.03464 | |
0.03505 | |
0.03493 | |
0.03474 | |
0.03426 | |
0.03529 | |
0.03574 | |
0.03585 | |
0.03631 | |
0.03563 | |
0.03576 | |
0.03613 | |
0.03603 | |
0.03583 | |
0.03600 | |
0.03586 | |
0.03584 | |
0.03589 | |
0.03598 | |
0.03580 | |
0.03619 | |
0.03695 | |
0.03702 | |
0.03698 | |
0.03725 | |
0.03717 | |
0.03736 | |
0.03767 | |
0.03782 | |
0.03801 | |
0.03825 | |
0.03805 | |
0.03797 | |
0.03804 | |
0.03797 | |
0.03827 | |
0.03817 | |
0.03818 | |
0.03832 | |
0.03826 | |
0.03841 | |
0.03842 | |
0.03869 | |
0.03890 | |
0.03887 | |
0.03911 | |
0.03905 | |
0.03885 | |
0.03894 | |
0.03908 | |
0.03911 | |
0.03891 | |
0.03871 | |
0.03857 | |
0.03873 | |
0.03858 | |
0.03886 | |
0.03922 | |
0.03908 | |
0.03877 | |
0.03894 | |
0.03925 | |
0.03911 | |
0.03931 | |
0.03949 | |
0.03985 | |
0.03998 | |
0.03970 | |
0.03944 | |
0.03917 | |
0.03890 | |
0.03896 | |
0.03910 | |
0.03885 | |
0.03954 | |
0.03923 | |
0.03975 | |
0.03993 | |
0.03968 | |
0.03993 | |
0.04032 | |
0.04027 | |
0.04078 | |
0.04071 | |
0.04106 | |
0.04075 | |
0.04095 | |
0.04107 | |
0.03991 | |
0.03960 | |
0.03961 | |
0.03972 | |
0.03976 | |
0.04011 | |
0.03987 | |
0.03955 | |
0.03881 | |
0.03870 | |
0.03828 | |
0.03841 | |
0.03826 | |
0.03834 | |
0.03841 | |
0.03820 | |
0.03906 | |
0.03808 | |
0.03894 | |
0.03950 | |
0.03891 | |
0.03804 | |
0.03774 | |
0.03801 | |
0.03875 | |
0.03813 | |
0.03801 | |
0.03829 | |
0.03895 | |
0.03904 | |
0.03880 | |
0.03878 | |
0.03885 | |
0.03889 | |
0.03865 | |
0.03881 | |
0.03859 | |
0.03902 | |
0.03913 | |
0.03936 | |
0.03887 | |
0.03912 | |
0.03886 | |
0.03904 | |
0.03879 | |
0.03924 | |
0.03922 | |
0.03960 | |
0.03897 | |
0.03949 | |
0.03954 | |
0.03831 | |
0.03846 | |
0.03863 | |
0.03850 | |
0.03858 | |
0.03910 | |
0.03877 | |
0.03913 | |
0.03873 | |
0.03851 | |
0.03850 | |
0.03854 | |
0.03779 | |
0.03756 | |
0.03768 | |
0.03783 | |
0.03771 | |
0.03751 | |
0.03787 | |
0.03796 | |
0.03777 | |
0.03793 | |
0.03792 | |
0.03818 | |
0.03821 | |
0.03847 | |
0.03846 | |
0.03855 | |
0.03873 | |
0.03922 | |
0.03943 | |
0.03924 | |
0.03905 | |
0.03915 | |
0.03898 | |
0.03924 | |
0.03967 | |
0.03899 | |
0.03941 | |
0.03951 | |
0.03973 | |
0.03996 | |
0.03974 | |
0.03967 | |
0.04030 | |
0.03991 | |
0.03965 | |
0.03953 | |
0.03972 | |
0.03931 | |
0.03919 | |
0.03952 | |
0.03980 | |
0.03961 | |
0.03908 | |
0.03880 | |
0.03872 | |
0.03817 | |
0.03736 | |
0.03759 | |
0.03740 | |
0.03711 | |
0.03753 | |
0.03773 | |
0.03790 | |
0.03817 | |
0.03847 | |
0.03877 | |
0.03876 | |
0.03851 | |
0.03898 | |
0.03897 | |
0.03896 | |
0.03879 | |
0.03927 | |
0.03883 | |
0.03880 | |
0.03913 | |
0.03916 | |
0.03939 | |
0.03880 | |
0.03907 | |
0.03890 | |
0.03889 | |
0.03888 | |
0.03919 | |
0.03916 | |
0.03884 | |
0.03863 | |
0.03893 | |
0.03877 | |
0.03880 | |
0.03894 | |
0.03916 | |
0.03922 | |
0.03896 | |
0.03874 | |
0.03944 | |
0.03927 | |
0.03917 | |
0.03956 | |
0.03966 | |
0.03919 | |
0.03874 | |
0.03867 | |
0.03857 | |
0.03815 | |
0.03791 | |
0.03798 | |
0.03820 | |
0.03806 | |
0.03859 | |
0.03773 | |
0.03762 | |
0.03749 | |
0.03731 | |
0.03651 | |
0.03646 | |
0.03662 | |
0.03721 | |
0.03697 | |
0.03670 | |
0.03639 | |
0.03630 | |
0.03640 | |
0.03635 | |
0.03677 | |
0.03674 | |
0.03679 | |
0.03648 | |
0.03661 | |
0.03622 | |
0.03622 | |
0.03609 | |
0.03664 | |
0.03690 | |
0.03658 | |
0.03652 | |
0.03674 | |
0.03732 | |
0.03707 | |
0.03672 | |
0.03696 | |
0.03725 | |
0.03730 | |
0.03742 | |
0.03716 | |
0.03744 | |
0.03711 | |
0.03727 | |
0.03753 | |
0.03703 | |
0.03682 | |
0.03697 | |
0.03662 | |
0.03701 | |
0.03688 | |
0.03699 | |
0.03654 | |
0.03713 | |
0.03699 | |
0.03683 | |
0.03655 | |
0.03662 | |
0.03693 | |
0.03703 | |
0.03688 | |
0.03649 | |
0.03647 | |
0.03671 | |
0.03683 | |
0.03626 | |
0.03642 | |
0.03604 | |
0.03568 | |
0.03588 | |
0.03615 | |
0.03696 | |
0.03669 | |
0.03580 | |
0.03547 | |
0.03580 | |
0.03572 | |
0.03526 | |
0.03536 | |
0.03507 | |
0.03526 | |
0.03477 | |
0.03376 | |
0.03404 | |
0.03424 |