История дневной ставки PTE /ILS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.022044 новый израильский шекель
минимум на
1 Португальское эскудо = 0.016161 новый израильский шекель
Date | PTE/ILS |
---|---|
0.019904 | |
0.020003 | |
0.020033 | |
0.020098 | |
0.020109 | |
0.020075 | |
0.019900 | |
0.019957 | |
0.019695 | |
0.019692 | |
0.019808 | |
0.019782 | |
0.019370 | |
0.019707 | |
0.019537 | |
0.019670 | |
0.019674 | |
0.019762 | |
0.020421 | |
0.020486 | |
0.020253 | |
0.019832 | |
0.019859 | |
0.019969 | |
0.019949 | |
0.020131 | |
0.020280 | |
0.020349 | |
0.020634 | |
0.020817 | |
0.021394 | |
0.021630 | |
0.021076 | |
0.020864 | |
0.020084 | |
0.020140 | |
0.020370 | |
0.020416 | |
0.020529 | |
0.020539 | |
0.020639 | |
0.020374 | |
0.020228 | |
0.020101 | |
0.020222 | |
0.020382 | |
0.020311 | |
0.020129 | |
0.019777 | |
0.019676 | |
0.019326 | |
0.019983 | |
0.019917 | |
0.019738 | |
0.019864 | |
0.019895 | |
0.019818 | |
0.020149 | |
0.019891 | |
0.019380 | |
0.019084 | |
0.019402 | |
0.019048 | |
0.018872 | |
0.018596 | |
0.018736 | |
0.018251 | |
0.018416 | |
0.018578 | |
0.018681 | |
0.018576 | |
0.018302 | |
0.018078 | |
0.017809 | |
0.017712 | |
0.017763 | |
0.017649 | |
0.017708 | |
0.017354 | |
0.017532 | |
0.017280 | |
0.017268 | |
0.017416 | |
0.016870 | |
0.017235 | |
0.017000 | |
0.016916 | |
0.016583 | |
0.016324 | |
0.016615 | |
0.016828 | |
0.017202 | |
0.017528 | |
0.017413 | |
0.017458 | |
0.018220 | |
0.018054 | |
0.018085 | |
0.018001 | |
0.017687 | |
0.017945 | |
0.017805 | |
0.017651 | |
0.018102 | |
0.017597 | |
0.017606 | |
0.017675 | |
0.017912 | |
0.017814 | |
0.017932 | |
0.018135 | |
0.018395 | |
0.018220 | |
0.017808 | |
0.017960 | |
0.017700 | |
0.017742 | |
0.017539 | |
0.017595 | |
0.017828 | |
0.017537 | |
0.017829 | |
0.017841 | |
0.017316 | |
0.017588 | |
0.017994 | |
0.018037 | |
0.018536 | |
0.018646 | |
0.018602 | |
0.018678 | |
0.018677 | |
0.018785 | |
0.018918 | |
0.018973 | |
0.018929 | |
0.018913 | |
0.018961 | |
0.018857 | |
0.019095 | |
0.019171 | |
0.019408 | |
0.019420 | |
0.019312 | |
0.019394 | |
0.019421 | |
0.019626 | |
0.019741 | |
0.019821 | |
0.019801 | |
0.019887 | |
0.019700 | |
0.019548 | |
0.019508 | |
0.019589 | |
0.019583 | |
0.019514 | |
0.019554 | |
0.019644 | |
0.019731 | |
0.019859 | |
0.019809 | |
0.019624 | |
0.019635 | |
0.019836 | |
0.019843 | |
0.019484 | |
0.019281 | |
0.019612 | |
0.019644 | |
0.019856 | |
0.019758 | |
0.019660 | |
0.019680 | |
0.019798 | |
0.019928 | |
0.019843 | |
0.019818 | |
0.019975 | |
0.019871 | |
0.019943 | |
0.020029 | |
0.020169 | |
0.020313 | |
0.020321 | |
0.019919 | |
0.019967 | |
0.020004 | |
0.020178 | |
0.019967 | |
0.020007 | |
0.020042 | |
0.019557 | |
0.019452 | |
0.019500 | |
0.019329 | |
0.019336 | |
0.019747 | |
0.019462 | |
0.019394 | |
0.019186 | |
0.019208 | |
0.018927 | |
0.019171 | |
0.018913 | |
0.019247 | |
0.019466 | |
0.019315 | |
0.019631 | |
0.019939 | |
0.020954 | |
0.020037 | |
0.019362 | |
0.018532 | |
0.018511 | |
0.018622 | |
0.019013 | |
0.019016 | |
0.019131 | |
0.019254 | |
0.019396 | |
0.019335 | |
0.019227 | |
0.019426 | |
0.019142 | |
0.019189 | |
0.019033 | |
0.019090 | |
0.019275 | |
0.019501 | |
0.019556 | |
0.019696 | |
0.019305 | |
0.019202 | |
0.018897 | |
0.019275 | |
0.019458 | |
0.019435 | |
0.019363 | |
0.019497 | |
0.019480 | |
0.019441 | |
0.019559 | |
0.019588 | |
0.019715 | |
0.019874 | |
0.019980 | |
0.020122 | |
0.020476 | |
0.020208 | |
0.020206 | |
0.020331 | |
0.020120 | |
0.019951 | |
0.020025 | |
0.020059 | |
0.020169 | |
0.020181 | |
0.020093 | |
0.020145 | |
0.020236 | |
0.020477 | |
0.020380 | |
0.020346 | |
0.020499 | |
0.020444 | |
0.020420 | |
0.020513 | |
0.020588 | |
0.020962 | |
0.020956 | |
0.020963 | |
0.021228 | |
0.021432 | |
0.021435 | |
0.021329 | |
0.021203 | |
0.021087 | |
0.020985 | |
0.021160 | |
0.020680 | |
0.021000 | |
0.021029 | |
0.020943 | |
0.021059 | |
0.020877 | |
0.021001 | |
0.020980 | |
0.020845 | |
0.020740 | |
0.020934 | |
0.021174 | |
0.020946 | |
0.021016 | |
0.021369 | |
0.021377 | |
0.021258 | |
0.021173 | |
0.021284 | |
0.021295 | |
0.021126 | |
0.021122 | |
0.020998 | |
0.020806 | |
0.020722 | |
0.021015 | |
0.021389 | |
0.021465 | |
0.021683 | |
0.021589 | |
0.021804 | |
0.021652 | |
0.021618 | |
0.021731 | |
0.021372 | |
0.021188 | |
0.021404 | |
0.021694 | |
0.021613 | |
0.021336 | |
0.020998 | |
0.020873 | |
0.020807 | |
0.020587 | |
0.020823 | |
0.020611 | |
0.020603 | |
0.020742 | |
0.020645 | |
0.020800 | |
0.020593 | |
0.020617 | |
0.020474 | |
0.020565 | |
0.020552 | |
0.020690 | |
0.020812 | |
0.021064 | |
0.020999 | |
0.021194 | |
0.021358 | |
0.021308 | |
0.021043 | |
0.021277 | |
0.021010 | |
0.020699 | |
0.020472 | |
0.020176 | |
0.019869 | |
0.019628 | |
0.019604 | |
0.019782 | |
0.019891 | |
0.019797 | |
0.020107 | |
0.019731 | |
0.019614 | |
0.019624 | |
0.019783 | |
0.019404 | |
0.019330 | |
0.019330 | |
0.019563 | |
0.019387 | |
0.019464 | |
0.019396 | |
0.019339 | |
0.019637 | |
0.019812 | |
0.020051 | |
0.020124 | |
0.020351 | |
0.020229 | |
0.020278 | |
0.020052 | |
0.019903 | |
0.020030 | |
0.020232 | |
0.020453 | |
0.020382 | |
0.020485 | |
0.020612 | |
0.020987 | |
0.020983 | |
0.020909 | |
0.020981 | |
0.021054 | |
0.021022 | |
0.021032 | |
0.021035 | |
0.021108 | |
0.020939 | |
0.021131 | |
0.021318 | |
0.021169 | |
0.021117 | |
0.021236 | |
0.021087 | |
0.021304 | |
0.021396 | |
0.021381 | |
0.021354 | |
0.021785 | |
0.021681 | |
0.021612 | |
0.021391 | |
0.021682 | |
0.021354 | |
0.021553 | |
0.021331 | |
0.021165 | |
0.021283 | |
0.021464 | |
0.021480 | |
0.021359 | |
0.021672 | |
0.021506 | |
0.021338 | |
0.021407 | |
0.021680 | |
0.021835 | |
0.021673 | |
0.021483 | |
0.021442 | |
0.021490 | |
0.021331 | |
0.021171 | |
0.021235 | |
0.021063 | |
0.021092 | |
0.020856 | |
0.020517 | |
0.020687 | |
0.020860 |