История дневной ставки PTE /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 372.3117 иранский риал
минимум на
1 Португальское эскудо = 158.2815 иранский риал
Date | PTE/IRR |
---|---|
227.9476 | |
227.9247 | |
226.4258 | |
226.0397 | |
224.7972 | |
223.6146 | |
222.9816 | |
227.9631 | |
225.1125 | |
227.2877 | |
227.9821 | |
229.1961 | |
227.5516 | |
227.4693 | |
226.3076 | |
225.8263 | |
225.2237 | |
227.2468 | |
228.1691 | |
229.7423 | |
229.5967 | |
231.7899 | |
232.3535 | |
230.3369 | |
226.9386 | |
228.4599 | |
230.9749 | |
230.7873 | |
225.6552 | |
225.7918 | |
223.7463 | |
224.8755 | |
222.4205 | |
222.8719 | |
220.8562 | |
223.1397 | |
225.4053 | |
226.4981 | |
227.4189 | |
228.1427 | |
229.6610 | |
230.1458 | |
232.2159 | |
232.0223 | |
233.2828 | |
235.4999 | |
231.9974 | |
230.1025 | |
229.9144 | |
230.4815 | |
226.8119 | |
226.1340 | |
225.9066 | |
227.9641 | |
229.1502 | |
231.7540 | |
231.3315 | |
233.1651 | |
230.2277 | |
226.1176 | |
225.3439 | |
223.8520 | |
221.8439 | |
226.2832 | |
225.9729 | |
228.3836 | |
227.2104 | |
224.9000 | |
224.3104 | |
222.8754 | |
221.5765 | |
219.1484 | |
217.4395 | |
219.3728 | |
219.0122 | |
216.1925 | |
218.2545 | |
211.6095 | |
209.0806 | |
208.5469 | |
207.9424 | |
204.9032 | |
207.2351 | |
203.2148 | |
211.3786 | |
213.7219 | |
209.9415 | |
211.2215 | |
209.9356 | |
214.4412 | |
215.1769 | |
216.7836 | |
215.9585 | |
214.3569 | |
212.2146 | |
220.3839 | |
223.4904 | |
222.2150 | |
219.4915 | |
225.2766 | |
227.8364 | |
225.5584 | |
220.7734 | |
222.8769 | |
221.4827 | |
226.3031 | |
232.4463 | |
230.8856 | |
228.9183 | |
236.1564 | |
238.3346 | |
238.2653 | |
241.1239 | |
236.6507 | |
238.6339 | |
240.4610 | |
238.9187 | |
238.1810 | |
238.8983 | |
237.6577 | |
237.8328 | |
237.9381 | |
237.9954 | |
236.9056 | |
239.5507 | |
244.2050 | |
244.4229 | |
244.6609 | |
244.4569 | |
243.1540 | |
244.5322 | |
246.0909 | |
246.8860 | |
248.4467 | |
249.9087 | |
248.4597 | |
247.1110 | |
247.6432 | |
246.7877 | |
249.6259 | |
248.2158 | |
247.9335 | |
249.2922 | |
249.1979 | |
250.5292 | |
250.1736 | |
254.5820 | |
256.0315 | |
256.9064 | |
256.5273 | |
255.3356 | |
254.9735 | |
253.2512 | |
253.6946 | |
252.9200 | |
250.1721 | |
248.1784 | |
247.1638 | |
250.5976 | |
248.8917 | |
253.0457 | |
255.4708 | |
254.7994 | |
253.0935 | |
253.4457 | |
255.0224 | |
253.6577 | |
255.3830 | |
257.3273 | |
256.6744 | |
257.0106 | |
255.1486 | |
254.3296 | |
250.7088 | |
248.7151 | |
249.2997 | |
248.3335 | |
244.4923 | |
248.0163 | |
247.1593 | |
248.0941 | |
247.5943 | |
245.2704 | |
247.0451 | |
249.2608 | |
248.2208 | |
250.6933 | |
247.6901 | |
249.3915 | |
246.4815 | |
246.9888 | |
247.1818 | |
240.6081 | |
238.2653 | |
237.8912 | |
236.4581 | |
236.8537 | |
238.1511 | |
237.4064 | |
233.6554 | |
228.9492 | |
229.2176 | |
227.0199 | |
228.9861 | |
227.3411 | |
228.1960 | |
229.3428 | |
226.7989 | |
231.6278 | |
226.0602 | |
234.4609 | |
239.4110 | |
234.0415 | |
227.8559 | |
227.6289 | |
229.1348 | |
232.3441 | |
231.4293 | |
233.0558 | |
233.8479 | |
235.1109 | |
235.2505 | |
232.9526 | |
233.8724 | |
232.3545 | |
232.6289 | |
231.2442 | |
232.5645 | |
231.7515 | |
233.7113 | |
233.1022 | |
234.2071 | |
231.5664 | |
230.4431 | |
228.9103 | |
230.8980 | |
231.0866 | |
232.0104 | |
230.2541 | |
233.1521 | |
232.7326 | |
235.5528 | |
236.1055 | |
234.0095 | |
235.3139 | |
236.4771 | |
235.5364 | |
237.0587 | |
239.4060 | |
235.7144 | |
237.7101 | |
236.1978 | |
238.5152 | |
234.5393 | |
235.8975 | |
235.2441 | |
234.8954 | |
236.4497 | |
237.4148 | |
236.3943 | |
235.3269 | |
237.6423 | |
238.0802 | |
236.4581 | |
238.0887 | |
238.6858 | |
237.5660 | |
236.8731 | |
240.1597 | |
240.0455 | |
238.7596 | |
244.1346 | |
244.2548 | |
241.3434 | |
239.4529 | |
238.3750 | |
240.7229 | |
240.6765 | |
240.2370 | |
242.8248 | |
237.9495 | |
241.7898 | |
241.1648 | |
243.0203 | |
245.5263 | |
243.6378 | |
249.2548 | |
253.0402 | |
251.2340 | |
249.6119 | |
250.0638 | |
251.5777 | |
247.4177 | |
245.4694 | |
252.9384 | |
255.8968 | |
254.2348 | |
252.8466 | |
251.7184 | |
247.5534 | |
248.2118 | |
246.0151 | |
248.0128 | |
246.1817 | |
244.3117 | |
247.3244 | |
250.0828 | |
222.9173 | |
225.7051 | |
228.0898 | |
231.3499 | |
231.3425 | |
230.5454 | |
233.4439 | |
231.1943 | |
230.7564 | |
228.5632 | |
229.5822 | |
226.9530 | |
227.9526 | |
227.5277 | |
220.3894 | |
220.1978 | |
213.7309 | |
213.4511 | |
210.3610 | |
207.2321 | |
206.5043 | |
205.9756 | |
206.4280 | |
203.2172 | |
202.0201 | |
200.9078 | |
198.2018 | |
196.9070 | |
196.0201 | |
197.5324 | |
198.7924 | |
198.3654 | |
196.9922 | |
196.3513 | |
193.4119 | |
193.0223 | |
192.6851 | |
192.8418 | |
189.6519 | |
186.6986 | |
185.1204 | |
184.2624 | |
181.1190 | |
180.4272 | |
181.3385 | |
182.2488 | |
180.1783 | |
181.9211 | |
177.8464 | |
176.9665 | |
176.6862 | |
175.9764 | |
172.2788 | |
171.3695 | |
172.6514 | |
175.7395 | |
173.7842 | |
172.3242 | |
171.1465 | |
171.2438 | |
171.6099 | |
171.2393 | |
173.6575 | |
172.7651 | |
173.9797 | |
171.2947 | |
171.0932 | |
169.1808 | |
168.6984 | |
167.6480 | |
171.1580 | |
172.5646 | |
170.0442 | |
170.0701 | |
171.6309 | |
175.5390 | |
174.0485 | |
171.6897 | |
165.0647 | |
167.0883 | |
168.2400 | |
168.8980 | |
167.8520 | |
168.7553 | |
167.3183 | |
168.0894 | |
169.8197 | |
167.7941 | |
166.3002 | |
167.5582 | |
164.9894 | |
166.1750 | |
168.7777 | |
168.8531 | |
168.3213 | |
172.4559 | |
171.7336 | |
170.9191 | |
169.3080 | |
169.8267 | |
171.3795 | |
172.6474 | |
172.7257 | |
170.0367 | |
170.2786 | |
171.8583 | |
172.1726 | |
168.3328 | |
170.1390 | |
167.2559 | |
165.1350 | |
165.2897 | |
167.2754 | |
169.6377 | |
168.3258 | |
163.3259 | |
161.9417 | |
164.3634 | |
163.7120 | |
163.2186 | |
164.0831 | |
162.4320 | |
164.1384 | |
162.8341 | |
158.4691 | |
159.4053 | |
160.6952 |