История дневной ставки PTE /PHP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.3259 филиппинское песо
минимум на
1 Португальское эскудо = 0.2487 филиппинское песо
Date | PTE/PHP |
---|---|
0.3149 | |
0.3149 | |
0.3115 | |
0.3078 | |
0.3082 | |
0.3056 | |
0.3021 | |
0.3062 | |
0.3012 | |
0.3041 | |
0.3019 | |
0.3018 | |
0.3033 | |
0.3033 | |
0.3012 | |
0.3006 | |
0.3020 | |
0.3047 | |
0.3058 | |
0.3044 | |
0.3045 | |
0.3050 | |
0.3042 | |
0.3039 | |
0.2985 | |
0.2992 | |
0.3032 | |
0.3013 | |
0.2987 | |
0.2993 | |
0.3004 | |
0.3017 | |
0.2980 | |
0.3005 | |
0.2971 | |
0.3005 | |
0.3021 | |
0.3040 | |
0.3058 | |
0.3063 | |
0.3063 | |
0.3094 | |
0.3085 | |
0.3002 | |
0.3007 | |
0.3051 | |
0.3051 | |
0.3009 | |
0.3031 | |
0.3037 | |
0.3011 | |
0.3004 | |
0.2998 | |
0.2996 | |
0.3042 | |
0.3042 | |
0.3039 | |
0.3069 | |
0.3054 | |
0.2952 | |
0.2935 | |
0.2929 | |
0.2928 | |
0.2927 | |
0.2935 | |
0.2957 | |
0.2951 | |
0.2949 | |
0.2932 | |
0.2972 | |
0.2929 | |
0.2932 | |
0.2927 | |
0.2934 | |
0.2922 | |
0.2934 | |
0.2944 | |
0.2910 | |
0.2869 | |
0.2901 | |
0.2891 | |
0.2858 | |
0.2896 | |
0.2831 | |
0.2870 | |
0.2869 | |
0.2833 | |
0.2809 | |
0.2793 | |
0.2834 | |
0.2824 | |
0.2835 | |
0.2849 | |
0.2850 | |
0.2806 | |
0.2864 | |
0.2898 | |
0.2839 | |
0.2771 | |
0.2823 | |
0.2812 | |
0.2786 | |
0.2730 | |
0.2772 | |
0.2755 | |
0.2800 | |
0.2881 | |
0.2860 | |
0.2834 | |
0.2870 | |
0.2900 | |
0.2895 | |
0.2950 | |
0.2868 | |
0.2910 | |
0.2917 | |
0.2891 | |
0.2878 | |
0.2839 | |
0.2805 | |
0.2841 | |
0.2834 | |
0.2840 | |
0.2843 | |
0.2843 | |
0.2896 | |
0.2923 | |
0.2941 | |
0.2944 | |
0.2928 | |
0.2945 | |
0.2980 | |
0.2939 | |
0.2938 | |
0.2958 | |
0.2929 | |
0.2938 | |
0.2980 | |
0.2952 | |
0.2950 | |
0.2964 | |
0.2996 | |
0.2972 | |
0.2922 | |
0.2895 | |
0.2894 | |
0.2897 | |
0.2895 | |
0.2909 | |
0.2924 | |
0.2904 | |
0.2899 | |
0.2889 | |
0.2916 | |
0.2906 | |
0.2887 | |
0.2848 | |
0.2845 | |
0.2889 | |
0.2878 | |
0.2919 | |
0.2953 | |
0.2902 | |
0.2890 | |
0.2892 | |
0.2911 | |
0.2895 | |
0.2919 | |
0.2936 | |
0.2928 | |
0.2941 | |
0.2911 | |
0.2911 | |
0.2865 | |
0.2853 | |
0.2850 | |
0.2848 | |
0.2813 | |
0.2852 | |
0.2850 | |
0.2863 | |
0.2845 | |
0.2820 | |
0.2842 | |
0.2868 | |
0.2867 | |
0.2888 | |
0.2853 | |
0.2881 | |
0.2874 | |
0.2880 | |
0.2883 | |
0.2820 | |
0.2800 | |
0.2785 | |
0.2798 | |
0.2820 | |
0.2841 | |
0.2811 | |
0.2793 | |
0.2760 | |
0.2771 | |
0.2715 | |
0.2754 | |
0.2733 | |
0.2749 | |
0.2735 | |
0.2727 | |
0.2799 | |
0.2752 | |
0.2867 | |
0.2875 | |
0.2821 | |
0.2763 | |
0.2734 | |
0.2764 | |
0.2808 | |
0.2797 | |
0.2821 | |
0.2803 | |
0.2853 | |
0.2838 | |
0.2816 | |
0.2808 | |
0.2805 | |
0.2822 | |
0.2789 | |
0.2807 | |
0.2799 | |
0.2803 | |
0.2832 | |
0.2844 | |
0.2837 | |
0.2840 | |
0.2818 | |
0.2859 | |
0.2869 | |
0.2859 | |
0.2857 | |
0.2903 | |
0.2896 | |
0.2919 | |
0.2927 | |
0.2835 | |
0.2856 | |
0.2865 | |
0.2872 | |
0.2879 | |
0.2920 | |
0.2924 | |
0.2941 | |
0.2900 | |
0.2913 | |
0.2934 | |
0.2939 | |
0.2902 | |
0.2907 | |
0.2922 | |
0.2910 | |
0.2928 | |
0.2928 | |
0.2961 | |
0.2978 | |
0.2938 | |
0.2927 | |
0.2943 | |
0.2952 | |
0.2938 | |
0.2987 | |
0.2994 | |
0.2991 | |
0.2987 | |
0.3001 | |
0.3005 | |
0.3012 | |
0.2997 | |
0.2993 | |
0.2978 | |
0.2965 | |
0.3000 | |
0.2981 | |
0.3031 | |
0.3042 | |
0.3079 | |
0.3122 | |
0.3104 | |
0.3127 | |
0.3179 | |
0.3152 | |
0.3119 | |
0.3100 | |
0.3106 | |
0.3057 | |
0.3045 | |
0.3046 | |
0.3103 | |
0.3125 | |
0.3123 | |
0.3137 | |
0.3105 | |
0.3120 | |
0.3095 | |
0.3118 | |
0.3068 | |
0.3048 | |
0.3086 | |
0.3118 | |
0.3087 | |
0.3112 | |
0.3196 | |
0.3216 | |
0.3196 | |
0.3206 | |
0.3247 | |
0.3206 | |
0.3203 | |
0.3184 | |
0.3237 | |
0.3188 | |
0.3177 | |
0.3168 | |
0.3119 | |
0.3083 | |
0.2995 | |
0.2991 | |
0.2957 | |
0.2968 | |
0.2957 | |
0.3000 | |
0.2986 | |
0.2973 | |
0.2979 | |
0.3020 | |
0.3015 | |
0.3000 | |
0.2990 | |
0.3003 | |
0.3055 | |
0.3036 | |
0.3035 | |
0.3039 | |
0.3033 | |
0.3008 | |
0.2964 | |
0.2975 | |
0.2945 | |
0.2901 | |
0.2891 | |
0.2868 | |
0.2802 | |
0.2777 | |
0.2766 | |
0.2774 | |
0.2765 | |
0.2789 | |
0.2717 | |
0.2717 | |
0.2730 | |
0.2700 | |
0.2628 | |
0.2621 | |
0.2668 | |
0.2716 | |
0.2683 | |
0.2671 | |
0.2660 | |
0.2655 | |
0.2671 | |
0.2638 | |
0.2664 | |
0.2660 | |
0.2679 | |
0.2644 | |
0.2621 | |
0.2595 | |
0.2593 | |
0.2593 | |
0.2643 | |
0.2659 | |
0.2635 | |
0.2638 | |
0.2636 | |
0.2685 | |
0.2652 | |
0.2617 | |
0.2661 | |
0.2689 | |
0.2697 | |
0.2716 | |
0.2675 | |
0.2660 | |
0.2615 | |
0.2587 | |
0.2628 | |
0.2584 | |
0.2594 | |
0.2619 | |
0.2584 | |
0.2582 | |
0.2604 | |
0.2606 | |
0.2596 | |
0.2618 | |
0.2593 | |
0.2598 | |
0.2597 | |
0.2616 | |
0.2639 | |
0.2685 | |
0.2669 | |
0.2621 | |
0.2597 | |
0.2618 | |
0.2621 | |
0.2582 | |
0.2612 | |
0.2584 | |
0.2563 | |
0.2606 | |
0.2639 | |
0.2671 | |
0.2661 | |
0.2596 | |
0.2575 | |
0.2600 | |
0.2560 | |
0.2547 | |
0.2574 | |
0.2560 | |
0.2588 | |
0.2559 | |
0.2492 | |
0.2505 | |
0.2527 |