История дневной ставки PTE /TRY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.17685 турецкая лира
минимум на
1 Португальское эскудо = 0.01510 турецкая лира
Date | PTE/TRY |
---|---|
0.17397 | |
0.17452 | |
0.17364 | |
0.17338 | |
0.17337 | |
0.17308 | |
0.17184 | |
0.17425 | |
0.17281 | |
0.17391 | |
0.17541 | |
0.17471 | |
0.17095 | |
0.16851 | |
0.16594 | |
0.16505 | |
0.16364 | |
0.16404 | |
0.16422 | |
0.16430 | |
0.16343 | |
0.16268 | |
0.16081 | |
0.15831 | |
0.15554 | |
0.15635 | |
0.15807 | |
0.15714 | |
0.15272 | |
0.15214 | |
0.14966 | |
0.14950 | |
0.14674 | |
0.14629 | |
0.14358 | |
0.14382 | |
0.14395 | |
0.14412 | |
0.14411 | |
0.14207 | |
0.14792 | |
0.14724 | |
0.14824 | |
0.14780 | |
0.14888 | |
0.14794 | |
0.14346 | |
0.14107 | |
0.14197 | |
0.12860 | |
0.12705 | |
0.11367 | |
0.10760 | |
0.10712 | |
0.10677 | |
0.10700 | |
0.10650 | |
0.10704 | |
0.10566 | |
0.10150 | |
0.10072 | |
0.09994 | |
0.10055 | |
0.10086 | |
0.10080 | |
0.10181 | |
0.10177 | |
0.10145 | |
0.10045 | |
0.09984 | |
0.09904 | |
0.09872 | |
0.09793 | |
0.09754 | |
0.09608 | |
0.09509 | |
0.09569 | |
0.09229 | |
0.09184 | |
0.09172 | |
0.09121 | |
0.09005 | |
0.09088 | |
0.08854 | |
0.09155 | |
0.09210 | |
0.09042 | |
0.09082 | |
0.08975 | |
0.09104 | |
0.09127 | |
0.09162 | |
0.09094 | |
0.08840 | |
0.08694 | |
0.08743 | |
0.08744 | |
0.09085 | |
0.08974 | |
0.08859 | |
0.08806 | |
0.08493 | |
0.08126 | |
0.07960 | |
0.07806 | |
0.07896 | |
0.08148 | |
0.08084 | |
0.07793 | |
0.07742 | |
0.07715 | |
0.07667 | |
0.07759 | |
0.07450 | |
0.07608 | |
0.07660 | |
0.07807 | |
0.07364 | |
0.06574 | |
0.07583 | |
0.07784 | |
0.07776 | |
0.07180 | |
0.06398 | |
0.05707 | |
0.05603 | |
0.05523 | |
0.05554 | |
0.05413 | |
0.05187 | |
0.05130 | |
0.05145 | |
0.05073 | |
0.04965 | |
0.04907 | |
0.04929 | |
0.04939 | |
0.04970 | |
0.05066 | |
0.04948 | |
0.05040 | |
0.05050 | |
0.05111 | |
0.05128 | |
0.05170 | |
0.05218 | |
0.05118 | |
0.05238 | |
0.05182 | |
0.05108 | |
0.05039 | |
0.05012 | |
0.04971 | |
0.04998 | |
0.04863 | |
0.04848 | |
0.04787 | |
0.04853 | |
0.04660 | |
0.04593 | |
0.04376 | |
0.04259 | |
0.04213 | |
0.04257 | |
0.04330 | |
0.04489 | |
0.04510 | |
0.04535 | |
0.04539 | |
0.04542 | |
0.04670 | |
0.04760 | |
0.04713 | |
0.04661 | |
0.04658 | |
0.04555 | |
0.04785 | |
0.04901 | |
0.04767 | |
0.04626 | |
0.04649 | |
0.04566 | |
0.04542 | |
0.04478 | |
0.04434 | |
0.04396 | |
0.04381 | |
0.04340 | |
0.04374 | |
0.04294 | |
0.04086 | |
0.04041 | |
0.03918 | |
0.03882 | |
0.03872 | |
0.03845 | |
0.03852 | |
0.03862 | |
0.03823 | |
0.03781 | |
0.03706 | |
0.03744 | |
0.03809 | |
0.03834 | |
0.03773 | |
0.03762 | |
0.03692 | |
0.03645 | |
0.03615 | |
0.03515 | |
0.03580 | |
0.03501 | |
0.03432 | |
0.03310 | |
0.03270 | |
0.03269 | |
0.03302 | |
0.03267 | |
0.03274 | |
0.03258 | |
0.03334 | |
0.03324 | |
0.03291 | |
0.03250 | |
0.03207 | |
0.03173 | |
0.03154 | |
0.03167 | |
0.03177 | |
0.03183 | |
0.03172 | |
0.03260 | |
0.03261 | |
0.03197 | |
0.03072 | |
0.03137 | |
0.03145 | |
0.03166 | |
0.03176 | |
0.03223 | |
0.03123 | |
0.03113 | |
0.03135 | |
0.03122 | |
0.03170 | |
0.03208 | |
0.03207 | |
0.03183 | |
0.03299 | |
0.03288 | |
0.03270 | |
0.03274 | |
0.03387 | |
0.03358 | |
0.03416 | |
0.03402 | |
0.03320 | |
0.03273 | |
0.03273 | |
0.03196 | |
0.03083 | |
0.03140 | |
0.03092 | |
0.03052 | |
0.03050 | |
0.03008 | |
0.02990 | |
0.02971 | |
0.02976 | |
0.03036 | |
0.03021 | |
0.03126 | |
0.03083 | |
0.03031 | |
0.03009 | |
0.03043 | |
0.03019 | |
0.02975 | |
0.02966 | |
0.03036 | |
0.03064 | |
0.03028 | |
0.03157 | |
0.03241 | |
0.03339 | |
0.03506 | |
0.03430 | |
0.03607 | |
0.03683 | |
0.03740 | |
0.03846 | |
0.03591 | |
0.03497 | |
0.03953 | |
0.03034 | |
0.02853 | |
0.02764 | |
0.02835 | |
0.02764 | |
0.02679 | |
0.02735 | |
0.02731 | |
0.02655 | |
0.02676 | |
0.02658 | |
0.02693 | |
0.02592 | |
0.02538 | |
0.02446 | |
0.02502 | |
0.02531 | |
0.02505 | |
0.02440 | |
0.02465 | |
0.02427 | |
0.02366 | |
0.02326 | |
0.02325 | |
0.02331 | |
0.02336 | |
0.02339 | |
0.02309 | |
0.02326 | |
0.02236 | |
0.02272 | |
0.02255 | |
0.02251 | |
0.02251 | |
0.02295 | |
0.02319 | |
0.02301 | |
0.02252 | |
0.02178 | |
0.02146 | |
0.02172 | |
0.02088 | |
0.02096 | |
0.02082 | |
0.02036 | |
0.02036 | |
0.02063 | |
0.02060 | |
0.02071 | |
0.02078 | |
0.02075 | |
0.02065 | |
0.02020 | |
0.02051 | |
0.02017 | |
0.01953 | |
0.01959 | |
0.01964 | |
0.01979 | |
0.01988 | |
0.01999 | |
0.01943 | |
0.01953 | |
0.01934 | |
0.01936 | |
0.01965 | |
0.01971 | |
0.01940 | |
0.01956 | |
0.01936 | |
0.01987 | |
0.01959 | |
0.01905 | |
0.01918 | |
0.01939 | |
0.01973 | |
0.02017 | |
0.02016 | |
0.02015 | |
0.01959 | |
0.01848 | |
0.01831 | |
0.01833 | |
0.01840 | |
0.01888 | |
0.01808 | |
0.01781 | |
0.01759 | |
0.01745 | |
0.01694 | |
0.01671 | |
0.01699 | |
0.01706 | |
0.01689 | |
0.01673 | |
0.01660 | |
0.01664 | |
0.01638 | |
0.01647 | |
0.01661 | |
0.01641 | |
0.01649 | |
0.01665 | |
0.01665 | |
0.01651 | |
0.01598 | |
0.01611 | |
0.01613 | |
0.01640 | |
0.01641 | |
0.01638 | |
0.01643 | |
0.01668 | |
0.01677 | |
0.01667 | |
0.01595 | |
0.01595 | |
0.01606 | |
0.01615 | |
0.01607 | |
0.01604 | |
0.01607 | |
0.01595 | |
0.01594 | |
0.01619 | |
0.01643 | |
0.01647 | |
0.01625 | |
0.01611 | |
0.01622 | |
0.01655 | |
0.01631 | |
0.01585 | |
0.01595 | |
0.01577 | |
0.01619 | |
0.01573 | |
0.01541 | |
0.01510 | |
0.01542 |