История дневной ставки QAR /CLP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 катарский риал = 287.1545 чилийское песо
минимум на
1 катарский риал = 118.8356 чилийское песо
Date | QAR/CLP |
---|---|
243.1381 | |
253.7145 | |
255.3996 | |
259.0154 | |
261.6008 | |
267.1378 | |
259.2389 | |
270.6610 | |
269.2840 | |
259.9791 | |
265.4357 | |
266.0023 | |
271.9682 | |
264.4383 | |
266.6685 | |
260.8200 | |
255.5295 | |
249.6114 | |
249.5002 | |
247.3653 | |
241.5539 | |
243.4493 | |
240.5752 | |
243.0529 | |
238.8423 | |
238.7822 | |
240.8815 | |
254.1793 | |
242.2031 | |
251.5227 | |
256.5793 | |
260.1118 | |
252.4245 | |
249.6818 | |
247.4320 | |
243.0694 | |
243.5429 | |
236.3026 | |
234.2704 | |
238.7749 | |
236.4132 | |
236.7101 | |
230.8300 | |
227.5724 | |
224.6360 | |
223.2928 | |
219.7499 | |
221.2799 | |
218.1455 | |
216.6458 | |
219.7499 | |
219.7857 | |
219.1405 | |
216.2597 | |
219.7501 | |
221.6158 | |
223.2925 | |
219.9507 | |
221.4611 | |
219.6601 | |
228.8745 | |
218.9063 | |
217.0351 | |
220.6059 | |
221.2335 | |
223.2928 | |
225.2397 | |
228.8751 | |
231.9004 | |
241.0829 | |
244.2020 | |
237.4238 | |
243.4172 | |
250.8266 | |
258.5261 | |
244.9329 | |
252.3322 | |
259.1186 | |
270.6852 | |
266.6761 | |
257.6087 | |
258.2443 | |
271.4230 | |
253.3664 | |
246.6549 | |
241.3638 | |
242.3811 | |
257.7571 | |
241.9870 | |
248.6360 | |
245.2844 | |
255.3754 | |
280.3444 | |
270.6857 | |
254.1986 | |
252.8775 | |
241.4956 | |
236.4972 | |
226.0532 | |
226.9251 | |
227.8868 | |
235.5892 | |
238.6045 | |
236.5447 | |
232.0545 | |
218.4267 | |
223.4274 | |
222.7808 | |
219.4999 | |
218.6909 | |
223.3916 | |
226.6651 | |
220.1161 | |
221.7411 | |
225.9956 | |
229.4975 | |
233.9453 | |
235.6066 | |
239.6342 | |
231.4345 | |
232.0827 | |
231.7762 | |
222.8442 | |
219.1844 | |
220.8768 | |
223.1761 | |
222.2746 | |
224.4248 | |
224.9290 | |
221.4748 | |
218.0859 | |
216.5567 | |
215.4831 | |
211.6141 | |
211.9678 | |
215.4297 | |
212.6431 | |
215.8221 | |
207.5569 | |
208.7662 | |
208.1417 | |
204.2541 | |
198.9614 | |
201.6940 | |
205.3282 | |
197.5831 | |
196.7590 | |
198.4891 | |
200.4396 | |
196.5396 | |
191.4308 | |
193.4634 | |
193.6560 | |
192.4225 | |
195.9074 | |
198.3173 | |
201.6201 | |
196.8689 | |
198.5993 | |
202.2795 | |
198.5448 | |
194.1772 | |
197.4554 | |
202.0047 | |
201.5628 | |
201.3182 | |
200.7284 | |
197.5970 | |
193.4527 | |
195.5506 | |
199.2856 | |
201.9571 | |
204.6693 | |
209.2703 | |
212.5512 | |
210.5191 | |
208.0750 | |
210.8487 | |
212.9359 | |
216.2997 | |
218.8600 | |
219.3627 | |
215.4903 | |
212.7164 | |
210.1890 | |
212.9060 | |
213.4181 | |
215.8228 | |
221.8344 | |
221.3830 | |
208.1165 | |
211.0411 | |
215.9298 | |
216.8908 | |
219.5548 | |
225.6247 | |
225.1304 | |
215.1333 | |
210.8215 | |
217.7425 | |
219.3996 | |
225.0750 | |
226.3112 | |
230.2275 | |
235.5395 | |
235.5832 | |
233.5072 | |
233.6170 | |
236.1160 | |
236.4236 | |
234.3586 | |
230.5137 | |
223.2901 | |
222.0549 | |
218.3460 | |
218.1271 | |
216.3131 | |
216.4791 | |
211.8646 | |
212.8130 | |
212.6612 | |
201.2358 | |
206.8385 | |
209.1463 | |
220.5318 | |
220.7633 | |
227.6295 | |
213.2905 | |
209.3789 | |
204.0649 | |
199.0389 | |
199.4508 | |
196.2113 | |
197.4489 | |
199.7060 | |
198.1804 | |
194.9894 | |
196.3759 | |
199.2557 | |
197.7479 | |
195.8891 | |
196.0770 | |
198.0759 | |
191.3341 | |
189.3686 | |
186.5812 | |
188.8951 | |
186.8844 | |
186.9520 | |
192.1524 | |
192.1881 | |
193.3536 | |
192.0449 | |
191.0942 | |
190.4353 | |
186.5758 | |
186.2759 | |
182.4976 | |
181.4973 | |
182.3629 | |
183.6814 | |
186.6469 | |
183.5366 | |
184.2112 | |
181.3120 | |
178.6770 | |
181.5015 | |
181.7898 | |
179.2440 | |
184.2320 | |
184.6198 | |
185.0071 | |
187.1060 | |
190.5336 | |
189.5181 | |
189.0411 | |
186.2980 | |
183.7910 | |
185.8817 | |
183.9041 | |
188.8537 | |
186.5977 | |
190.4656 | |
187.4193 | |
185.9742 | |
186.5148 | |
180.4553 | |
184.6382 | |
188.5448 | |
191.2811 | |
187.6651 | |
181.0696 | |
183.7143 | |
181.2891 | |
177.6709 | |
175.4968 | |
181.8457 | |
178.5502 | |
178.7805 | |
180.4350 | |
175.4956 | |
175.1204 | |
173.6105 | |
173.2593 | |
171.3115 | |
174.9471 | |
171.7599 | |
172.5962 | |
168.2268 | |
165.5316 | |
163.8501 | |
165.9533 | |
166.3280 | |
166.1081 | |
167.3382 | |
165.9313 | |
164.3011 | |
161.3628 | |
163.1478 | |
164.2406 | |
165.5104 | |
165.7740 | |
166.1593 | |
165.5876 | |
166.2968 | |
168.9335 | |
171.3201 | |
169.1424 | |
178.4334 | |
175.3721 | |
170.1590 | |
164.1237 | |
164.4134 | |
164.2856 | |
169.0432 | |
167.3968 | |
165.4503 | |
173.9704 | |
175.2752 | |
169.5364 | |
170.9436 | |
167.7147 | |
168.9748 | |
171.0184 | |
177.5249 | |
178.1988 | |
177.5129 | |
177.6935 | |
177.6837 | |
179.1243 | |
180.8710 | |
181.9556 | |
174.1593 | |
180.3581 | |
180.3045 | |
183.3441 | |
185.0881 | |
184.1848 | |
183.5606 | |
186.4147 | |
182.7366 | |
179.9474 | |
177.4239 | |
179.1610 | |
180.7879 | |
182.6538 | |
181.3231 | |
183.1687 | |
181.7372 | |
177.5780 | |
176.1311 | |
176.3705 | |
176.0577 | |
178.1017 | |
179.3725 | |
181.9869 | |
184.2739 | |
184.2039 | |
185.0662 | |
186.0244 | |
178.3036 | |
182.6268 | |
185.5927 | |
185.6847 | |
184.1549 | |
179.4106 | |
179.1724 | |
181.0314 | |
184.0904 | |
183.9290 | |
181.3189 | |
181.9675 | |
185.4584 | |
183.4837 | |
185.0628 | |
184.4652 | |
183.6950 | |
178.4093 | |
179.8592 | |
180.9150 | |
181.0664 | |
179.1315 | |
181.2864 | |
182.1070 | |
187.2381 | |
187.3449 | |
185.4075 | |
188.5773 | |
188.2139 | |
190.1191 | |
188.0763 | |
183.1580 | |
181.2272 | |
181.2203 | |
182.8317 | |
187.6675 | |
183.8313 | |
186.7023 | |
184.3897 | |
183.2771 | |
188.1060 | |
189.8831 | |
192.9306 | |
195.0940 | |
191.9350 | |
195.5415 | |
197.7370 | |
200.0552 | |
198.9729 | |
194.6223 | |
192.1979 | |
193.5733 | |
194.1147 | |
192.5915 | |
195.7449 | |
195.2405 | |
193.4091 | |
192.6227 | |
189.9955 | |
188.7872 | |
186.5413 | |
185.0634 | |
187.9058 | |
193.6082 | |
187.6598 | |
188.9258 | |
190.5999 | |
190.1526 | |
192.9345 | |
189.3211 | |
185.2180 | |
186.4919 | |
182.7264 | |
178.1989 | |
177.0921 | |
175.6446 | |
173.9901 | |
173.6615 | |
174.0137 | |
173.6166 | |
171.1623 | |
167.6793 | |
164.7526 | |
167.2875 | |
168.6245 | |
167.8145 | |
169.0754 | |
169.6316 | |
168.2906 | |
171.9709 | |
171.8502 | |
175.8847 | |
172.4548 | |
169.4843 | |
170.6024 | |
170.5680 | |
171.5834 | |
173.3466 | |
171.4179 | |
172.4691 | |
169.1262 | |
169.3921 | |
166.9528 | |
167.3701 | |
169.9706 | |
167.9797 | |
168.0925 | |
163.5605 | |
163.5596 | |
161.2464 | |
159.6789 | |
160.6180 | |
160.8966 | |
161.8016 | |
164.1511 | |
164.9430 | |
164.8107 | |
163.5717 | |
161.2584 | |
162.1335 | |
160.1122 | |
158.4668 | |
157.8757 | |
157.0955 | |
154.8225 | |
155.2110 | |
152.1268 | |
151.0838 | |
151.7445 | |
151.9242 | |
152.6113 | |
151.2956 | |
151.3516 | |
152.2123 | |
150.7226 | |
151.9935 | |
155.3755 | |
153.8116 | |
153.0625 | |
150.9587 | |
151.6956 | |
150.9010 | |
154.4588 | |
156.8229 | |
156.3030 | |
154.0301 | |
152.3559 | |
150.2220 | |
152.5412 | |
153.7186 | |
150.8908 | |
148.4269 | |
145.0541 | |
145.9556 | |
144.2795 | |
144.9918 | |
144.8629 | |
145.1170 | |
146.2735 | |
142.9654 | |
142.3403 | |
142.8324 | |
140.7049 | |
139.0716 | |
137.4153 | |
136.8383 | |
137.1595 | |
138.4802 | |
136.5568 | |
138.7630 | |
139.7371 | |
139.9397 | |
140.5020 | |
141.8652 | |
139.5031 | |
141.0367 | |
140.0557 | |
138.2139 | |
138.1953 | |
139.2773 | |
138.9724 | |
140.7185 | |
135.5923 | |
138.1482 | |
137.3771 | |
134.4312 | |
132.6878 | |
130.4887 | |
129.2614 | |
129.6937 | |
131.0802 | |
129.6582 | |
128.3899 | |
129.6777 | |
129.9345 | |
129.7744 | |
129.6204 | |
130.3265 | |
130.0193 | |
129.5237 | |
129.8056 | |
129.9168 | |
129.9061 | |
129.6980 | |
129.9324 | |
129.7464 | |
131.5182 | |
131.5469 | |
130.4431 | |
130.7726 | |
132.2144 | |
132.0092 | |
132.3724 | |
131.7942 | |
132.1669 | |
132.2912 | |
130.7595 | |
129.7315 | |
130.0565 | |
130.2300 | |
130.2943 | |
129.2827 | |
131.2812 | |
132.0236 | |
132.0826 | |
132.8152 | |
131.3742 | |
131.7375 | |
132.6255 | |
134.8216 | |
134.4201 | |
136.9361 | |
137.6270 | |
138.7319 | |
137.9119 | |
137.6263 | |
142.0667 | |
140.2096 | |
138.7950 | |
135.3583 | |
132.7671 | |
132.9325 | |
134.2846 | |
133.7225 | |
133.2982 | |
133.9298 | |
133.5860 | |
132.6900 | |
133.0542 | |
133.1994 | |
132.9812 | |
132.4826 | |
131.3048 | |
132.1000 | |
133.9282 | |
134.7508 | |
137.8612 | |
141.0322 | |
142.5184 | |
142.8996 | |
142.6138 | |
141.3025 | |
140.7806 | |
143.5748 | |
142.1473 | |
137.7980 | |
137.1719 | |
134.6299 | |
139.4734 | |
138.5834 | |
142.0654 | |
144.4614 | |
140.5659 | |
132.1499 | |
130.4908 | |
126.6928 | |
127.6368 | |
128.6840 | |
128.6571 | |
129.7891 | |
125.8563 | |
127.0120 | |
127.4842 | |
128.1592 | |
128.0048 | |
130.2339 | |
129.7104 | |
128.4507 | |
128.6659 | |
128.4723 | |
129.8364 | |
129.0776 | |
128.8631 | |
126.9608 | |
129.1181 | |
130.4992 | |
129.3495 | |
130.5329 | |
132.1594 | |
131.9543 | |
132.0876 | |
130.1304 | |
130.5423 | |
128.7371 | |
129.4632 | |
131.4842 | |
132.9238 | |
135.3676 | |
134.5799 | |
136.9299 | |
128.1446 | |
129.5438 | |
129.4043 | |
130.1063 | |
131.7375 | |
133.6826 | |
131.6684 | |
132.9315 | |
131.8462 | |
135.5996 | |
133.2971 | |
132.3321 | |
132.5178 | |
132.9345 | |
133.3326 | |
136.4650 | |
136.1588 | |
135.8786 | |
137.1616 | |
139.0918 | |
139.6490 | |
141.0423 | |
142.7244 | |
142.9024 | |
146.1296 | |
147.6945 | |
147.7650 | |
147.5991 | |
145.7234 | |
146.6515 | |
149.3244 | |
145.5471 | |
151.3776 | |
150.8130 | |
145.6314 | |
142.8132 | |
143.0577 | |
144.7266 | |
141.5997 | |
144.0574 | |
146.1546 | |
146.3846 | |
141.8803 | |
141.5951 | |
144.5788 | |
145.2952 | |
145.3297 | |
148.6139 | |
145.1524 | |
139.2258 | |
134.6684 | |
134.4971 | |
138.9406 | |
139.2324 | |
138.4898 | |
136.5186 | |
138.0840 | |
136.3562 | |
136.0567 | |
136.8157 | |
141.3686 | |
145.2276 | |
146.5934 | |
150.2724 | |
152.2892 | |
152.8234 | |
149.5812 | |
149.9758 | |
151.7665 | |
151.2374 | |
151.9325 | |
150.2558 | |
153.3522 | |
150.0317 | |
147.7946 | |
148.2361 | |
146.2007 | |
150.5580 | |
148.3732 | |
145.4230 | |
147.0152 | |
154.6303 | |
155.3713 | |
154.2429 | |
154.3593 | |
153.7744 | |
155.4095 | |
158.9911 | |
162.9215 | |
160.2017 | |
158.7539 | |
160.1367 | |
159.8529 | |
160.5909 | |
160.6148 | |
167.2279 | |
165.8951 | |
170.8331 | |
159.5787 | |
167.3542 | |
171.3834 | |
169.1415 | |
171.1521 | |
169.0777 | |
176.8117 | |
172.3176 | |
174.0442 | |
176.1304 | |
184.1524 | |
183.9052 | |
186.1170 | |
175.5822 | |
172.7852 | |
183.0254 | |
186.0362 | |
167.9012 | |
170.0648 | |
161.1707 | |
149.7820 | |
147.8941 | |
145.6364 | |
144.4403 | |
140.8810 | |
143.0241 | |
142.4325 | |
142.4527 | |
139.4511 | |
135.3538 | |
136.4564 | |
136.8253 | |
139.7792 | |
143.5927 | |
136.9410 | |
136.9084 | |
133.3308 | |
134.4407 | |
130.7460 | |
128.2343 | |
129.8017 | |
129.1047 | |
124.7448 | |
128.1020 | |
123.7956 | |
119.4618 | |
122.3284 | |
123.9403 | |
119.8809 | |
123.7672 | |
124.6384 | |
128.6500 | |
127.6687 | |
128.5507 | |
128.1493 | |
128.5558 | |
131.6214 | |
129.4679 | |
136.0013 | |
136.7659 | |
136.1719 | |
137.4870 | |
136.6737 | |
138.9721 | |
141.4184 | |
139.3846 | |
139.1172 | |
136.6897 | |
135.7815 | |
138.1235 | |
136.2475 | |
138.2921 | |
139.7867 | |
140.8898 | |
141.2257 | |
142.1882 | |
143.8465 | |
143.9983 | |
143.7788 | |
142.7380 | |
143.7242 | |
143.6211 | |
141.4366 | |
141.5493 | |
142.9754 | |
144.8515 | |
144.7152 | |
143.9623 | |
145.0123 | |
144.2435 | |
143.6450 | |
143.0913 | |
142.3513 | |
142.6161 | |
144.4703 | |
145.1663 | |
145.7502 | |
147.3494 | |
148.2370 | |
147.8442 | |
147.3569 | |
147.9716 | |
148.5755 | |
146.8054 | |
145.3965 | |
150.1662 | |
150.1635 | |
149.0539 | |
148.4822 | |
148.1216 | |
149.0018 | |
146.3679 | |
145.8155 | |
144.2629 | |
144.2036 | |
144.4411 | |
144.9926 | |
145.3623 | |
144.7108 | |
144.0892 | |
144.4448 | |
144.7261 | |
145.8485 | |
147.4394 | |
147.1632 | |
148.4343 | |
147.6911 | |
148.3863 | |
147.9266 | |
147.5270 | |
145.8078 | |
148.8886 | |
149.7225 | |
148.1151 | |
148.5142 | |
149.8467 | |
147.8926 | |
148.0626 | |
153.1567 | |
149.6719 | |
150.0552 | |
148.4721 | |
144.3210 | |
144.7212 | |
142.3715 | |
140.9674 | |
141.3873 | |
141.5901 | |
140.8789 | |
142.5763 | |
144.3720 | |
146.4247 | |
145.1964 | |
146.1168 | |
144.4570 | |
142.3111 | |
143.9357 | |
146.0234 | |
144.4459 | |
145.0294 | |
145.7538 | |
144.3145 | |
143.3553 | |
141.4864 | |
141.3390 | |
142.1007 | |
140.6339 | |
146.6867 | |
142.8078 | |
144.3560 | |
145.1265 | |
147.8450 | |
150.2178 | |
149.1340 | |
147.2178 | |
145.3477 | |
145.1551 | |
147.7757 | |
147.0306 | |
147.2147 | |
146.7497 | |
150.2900 | |
148.9157 | |
147.5721 | |
149.9210 | |
154.4075 | |
155.6099 | |
158.3757 | |
160.3685 | |
159.4273 | |
159.4804 | |
159.8592 | |
162.6337 | |
162.0909 | |
159.4136 | |
159.9274 | |
159.1052 | |
157.3703 | |
159.8376 | |
158.0677 | |
160.1014 | |
157.9491 | |
161.7295 | |
161.4978 | |
161.2106 | |
161.6647 | |
160.6131 | |
157.9469 | |
155.8167 | |
157.1474 | |
158.5770 | |
158.9686 | |
158.7130 | |
156.7716 | |
156.9505 | |
152.9847 | |
154.2390 | |
156.5679 | |
162.6181 | |
159.4908 | |
161.7372 | |
162.5700 | |
163.1194 | |
165.1925 | |
168.8441 | |
167.2677 | |
167.1483 | |
163.4935 | |
166.3673 | |
168.6283 | |
168.3258 | |
169.4545 | |
171.2511 | |
172.8380 | |
174.0071 | |
175.8828 | |
175.1195 | |
175.6067 | |
175.3016 | |
171.0601 | |
172.8754 | |
174.0954 | |
173.9213 | |
177.8719 | |
177.4439 | |
176.3627 | |
173.3124 | |
176.2623 | |
174.9755 | |
175.1257 | |
172.0586 | |
167.5803 | |
165.3854 | |
168.0113 |