История дневной ставки RON /HKD с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 румынский лей = 3.4978 гонконгский доллар
минимум на
1 румынский лей = 1.5233 гонконгский доллар
Date | RON/HKD |
---|---|
1.6883 | |
1.7142 | |
1.7041 | |
1.7027 | |
1.6945 | |
1.6938 | |
1.6856 | |
1.6778 | |
1.6721 | |
1.7123 | |
1.6910 | |
1.7054 | |
1.7099 | |
1.7212 | |
1.7082 | |
1.7077 | |
1.6933 | |
1.6924 | |
1.6888 | |
1.7008 | |
1.7088 | |
1.7214 | |
1.7192 | |
1.7338 | |
1.7312 | |
1.7131 | |
1.6901 | |
1.7050 | |
1.7170 | |
1.7153 | |
1.6803 | |
1.6872 | |
1.6723 | |
1.6798 | |
1.6619 | |
1.6679 | |
1.6501 | |
1.6667 | |
1.6824 | |
1.6966 | |
1.7097 | |
1.7196 | |
1.7300 | |
1.7261 | |
1.7355 | |
1.7385 | |
1.7574 | |
1.7768 | |
1.7411 | |
1.7257 | |
1.7240 | |
1.7212 | |
1.7013 | |
1.6913 | |
1.6895 | |
1.7022 | |
1.7253 | |
1.7531 | |
1.7479 | |
1.7593 | |
1.7360 | |
1.7099 | |
1.7053 | |
1.6901 | |
1.7018 | |
1.7194 | |
1.7195 | |
1.7305 | |
1.7320 | |
1.7150 | |
1.6987 | |
1.6912 | |
1.6898 | |
1.6815 | |
1.6622 | |
1.6584 | |
1.6443 | |
1.6186 | |
1.6483 | |
1.6086 | |
1.5808 | |
1.5801 | |
1.5652 | |
1.5440 | |
1.5602 | |
1.5285 | |
1.5971 | |
1.6188 | |
1.6182 | |
1.6151 | |
1.5971 | |
1.6467 | |
1.6326 | |
1.6359 | |
1.6268 | |
1.6129 | |
1.5959 | |
1.6555 | |
1.6792 | |
1.6700 | |
1.6538 | |
1.6967 | |
1.7100 | |
1.6957 | |
1.6564 | |
1.6763 | |
1.6671 | |
1.6997 | |
1.7430 | |
1.7313 | |
1.7165 | |
1.7714 | |
1.7839 | |
1.7840 | |
1.8025 | |
1.7707 | |
1.7841 | |
1.7976 | |
1.7862 | |
1.7813 | |
1.7849 | |
1.7776 | |
1.7783 | |
1.7793 | |
1.7796 | |
1.7694 | |
1.7887 | |
1.8240 | |
1.8242 | |
1.8242 | |
1.8254 | |
1.8158 | |
1.8265 | |
1.8394 | |
1.8451 | |
1.8568 | |
1.8659 | |
1.8612 | |
1.8560 | |
1.8646 | |
1.8592 | |
1.8769 | |
1.8675 | |
1.8602 | |
1.8697 | |
1.8707 | |
1.8794 | |
1.8769 | |
1.9119 | |
1.9216 | |
1.9307 | |
1.9252 | |
1.9166 | |
1.9132 | |
1.9009 | |
1.9042 | |
1.8986 | |
1.8819 | |
1.8700 | |
1.8619 | |
1.8953 | |
1.8956 | |
1.8840 | |
1.9167 | |
1.9344 | |
1.9297 | |
1.9165 | |
1.9190 | |
1.9313 | |
1.9213 | |
1.9361 | |
1.9507 | |
1.9438 | |
1.9508 | |
1.9351 | |
1.9268 | |
1.8982 | |
1.8838 | |
1.8874 | |
1.8849 | |
1.8547 | |
1.8792 | |
1.8707 | |
1.8791 | |
1.8741 | |
1.8572 | |
1.8766 | |
1.8940 | |
1.8880 | |
1.9122 | |
1.8889 | |
1.9044 | |
1.8821 | |
1.8856 | |
1.8897 | |
1.8347 | |
1.8157 | |
1.8120 | |
1.7999 | |
1.8055 | |
1.8175 | |
1.8109 | |
1.7760 | |
1.7458 | |
1.7482 | |
1.7364 | |
1.7513 | |
1.7328 | |
1.7416 | |
1.7492 | |
1.7325 | |
1.7702 | |
1.7218 | |
1.7909 | |
1.8373 | |
1.8030 | |
1.7596 | |
1.7616 | |
1.7776 | |
1.7995 | |
1.7926 | |
1.8042 | |
1.8112 | |
1.8217 | |
1.8235 | |
1.8067 | |
1.8175 | |
1.8122 | |
1.8149 | |
1.8054 | |
1.8145 | |
1.8130 | |
1.8343 | |
1.8299 | |
1.8379 | |
1.8197 | |
1.8134 | |
1.8007 | |
1.8139 | |
1.8171 | |
1.8308 | |
1.8201 | |
1.8422 | |
1.8378 | |
1.8628 | |
1.8619 | |
1.8429 | |
1.8537 | |
1.8630 | |
1.8520 | |
1.8636 | |
1.8855 | |
1.8621 | |
1.8815 | |
1.8614 | |
1.8453 | |
1.8422 | |
1.8511 | |
1.8479 | |
1.8432 | |
1.8556 | |
1.8624 | |
1.8612 | |
1.8465 | |
1.8674 | |
1.8714 | |
1.8616 | |
1.8764 | |
1.8712 | |
1.8700 | |
1.8672 | |
1.8874 | |
1.8782 | |
1.8926 | |
1.9224 | |
1.9291 | |
1.9282 | |
1.9245 | |
1.9071 | |
1.9079 | |
1.9091 | |
1.9025 | |
1.9220 | |
1.8889 | |
1.9178 | |
1.9114 | |
1.9264 | |
1.9463 | |
1.9272 | |
1.9431 | |
1.9711 | |
1.9718 | |
1.9668 | |
1.9676 | |
1.9755 | |
1.9408 | |
1.9207 | |
1.9538 | |
1.9865 | |
1.9745 | |
1.9725 | |
1.9804 | |
1.9583 | |
1.9666 | |
1.9558 | |
1.9814 | |
1.9706 | |
1.9663 | |
2.0012 | |
2.0257 | |
2.0109 | |
2.0343 | |
2.0565 | |
2.0954 | |
2.0738 | |
2.0711 | |
2.1013 | |
2.0740 | |
2.0751 | |
2.0751 | |
2.0691 | |
2.0796 | |
2.0668 | |
2.0860 | |
2.0795 | |
2.0532 | |
2.0685 | |
2.0128 | |
2.0101 | |
1.9976 | |
1.9951 | |
1.9847 | |
2.0032 | |
2.0014 | |
1.9722 | |
1.9558 | |
1.9736 | |
1.9766 | |
1.9948 | |
2.0091 | |
2.0049 | |
1.9992 | |
2.0147 | |
2.0322 | |
2.0316 | |
2.0234 | |
2.0355 | |
2.0154 | |
2.0139 | |
2.0227 | |
2.0251 | |
1.9911 | |
1.9624 | |
1.9482 | |
1.9423 | |
1.9059 | |
1.8915 | |
1.9142 | |
1.9243 | |
1.9012 | |
1.9186 | |
1.8808 | |
1.8714 | |
1.8707 | |
1.8669 | |
1.8312 | |
1.8260 | |
1.8233 | |
1.8542 | |
1.8286 | |
1.8171 | |
1.8118 | |
1.8211 | |
1.8221 | |
1.8284 | |
1.8525 | |
1.8471 | |
1.8563 | |
1.8273 | |
1.8272 | |
1.7875 | |
1.7672 | |
1.7887 | |
1.8355 | |
1.8558 | |
1.8237 | |
1.8278 | |
1.8483 | |
1.9042 | |
1.8891 | |
1.8728 | |
1.8942 | |
1.9234 | |
1.9551 | |
1.9623 | |
1.9496 | |
1.9607 | |
1.9451 | |
1.9488 | |
1.9707 | |
1.9458 | |
1.9292 | |
1.9445 | |
1.9151 | |
1.9195 | |
1.9061 | |
1.9144 | |
1.8927 | |
1.9363 | |
1.9421 | |
1.9368 | |
1.9226 | |
1.9381 | |
1.9610 | |
1.9706 | |
1.9777 | |
1.9511 | |
1.9560 | |
1.9777 | |
1.9765 | |
1.9409 | |
1.9581 | |
1.9348 | |
1.9100 | |
1.9131 | |
1.9364 | |
1.9626 | |
1.9341 | |
1.8652 | |
1.8613 | |
1.8716 | |
1.8643 | |
1.8651 | |
1.8771 | |
1.8639 | |
1.8828 | |
1.8793 | |
1.8482 | |
1.8645 | |
1.8792 | |
1.8684 | |
1.9260 | |
1.9304 | |
1.9869 | |
1.9944 | |
1.9648 | |
1.9716 | |
1.9651 | |
1.9856 | |
1.9539 | |
1.9606 | |
2.0173 | |
1.9406 | |
1.9340 | |
1.9271 | |
1.9419 | |
1.9015 | |
1.9323 | |
1.9123 | |
1.9351 | |
1.9601 | |
1.9470 | |
1.9516 | |
1.9081 | |
1.9119 | |
1.9765 | |
1.9452 | |
1.9538 | |
1.9100 | |
1.8804 | |
1.8618 | |
1.9120 | |
1.9070 | |
1.9206 | |
1.8457 | |
1.8953 | |
1.9518 | |
1.9779 | |
1.9829 | |
1.9831 | |
1.9945 | |
1.9418 | |
1.9963 | |
2.0457 | |
2.0600 | |
2.1104 | |
2.1208 | |
2.1531 | |
2.1498 | |
2.1800 | |
2.1737 | |
2.1810 | |
2.1773 | |
2.1944 | |
2.2260 | |
2.2468 | |
2.2404 | |
2.2210 | |
2.2352 | |
2.2624 | |
2.2727 | |
2.2674 | |
2.3150 | |
2.3262 | |
2.3364 | |
2.3367 | |
2.3477 | |
2.3739 | |
2.3565 | |
2.3962 | |
2.4034 | |
2.4181 | |
2.3995 | |
2.3927 | |
2.4061 | |
2.4007 | |
2.4023 | |
2.3979 | |
2.4072 | |
2.4238 | |
2.4117 | |
2.3974 | |
2.4002 | |
2.3857 | |
2.3943 | |
2.3964 | |
2.3977 | |
2.3942 | |
2.3554 | |
2.3608 | |
2.3677 | |
2.3665 | |
2.3381 | |
2.3336 | |
2.3181 | |
2.3406 | |
2.3485 | |
2.3918 | |
2.3712 | |
2.3918 | |
2.3908 | |
2.3661 | |
2.3598 | |
2.3515 | |
2.3319 | |
2.3585 | |
2.4083 | |
2.3891 | |
2.3564 | |
2.3791 | |
2.3522 | |
2.3428 | |
2.3193 | |
2.2924 | |
2.3152 | |
2.3419 | |
2.3212 | |
2.3359 | |
2.3319 | |
2.3434 | |
2.3099 | |
2.2881 | |
2.2384 | |
2.2741 | |
2.2461 | |
2.3275 | |
2.2736 | |
2.2977 | |
2.3110 | |
2.3005 | |
2.3297 | |
2.3590 | |
2.3476 | |
2.3282 | |
2.3140 | |
2.2920 | |
2.2568 | |
2.2625 | |
2.2851 | |
2.3121 | |
2.3151 | |
2.3193 | |
2.3617 | |
2.3615 | |
2.4024 | |
2.3778 | |
2.3737 | |
2.3650 | |
2.3071 | |
2.3015 | |
2.3141 | |
2.2832 | |
2.2101 | |
2.2368 | |
2.2220 | |
2.1824 | |
2.1770 | |
2.1907 | |
2.1981 | |
2.2115 | |
2.1965 | |
2.1998 | |
2.2091 | |
2.2181 | |
2.2598 | |
2.2129 | |
2.1722 | |
2.1730 | |
2.1265 | |
2.1105 | |
2.0962 | |
2.0812 | |
2.0307 | |
2.0755 | |
2.1025 | |
2.1946 | |
2.1698 | |
2.1904 | |
2.1780 | |
2.1612 | |
2.1817 | |
2.2303 | |
2.2473 | |
2.2984 | |
2.3244 | |
2.3258 | |
2.3156 | |
2.3268 | |
2.3646 | |
2.3667 | |
2.3352 | |
2.3385 | |
2.3589 | |
2.3801 | |
2.3621 | |
2.3611 | |
2.3327 | |
2.3454 | |
2.3255 | |
2.2796 | |
2.2698 | |
2.3189 | |
2.3669 | |
2.3542 | |
2.3674 | |
2.3971 | |
2.3825 | |
2.4036 | |
2.4397 | |
2.4528 | |
2.5043 | |
2.4963 | |
2.4725 | |
2.4566 | |
2.4096 | |
2.4502 | |
2.4800 | |
2.4870 | |
2.5955 | |
2.6665 | |
2.6348 | |
2.6229 | |
2.6168 | |
2.6482 | |
2.6349 | |
2.5651 | |
2.5832 | |
2.6696 | |
2.6235 | |
2.6041 | |
2.6715 | |
2.7451 | |
2.6931 | |
2.6451 | |
2.6826 | |
2.7245 | |
2.8168 | |
2.7729 | |
2.7109 | |
2.7298 | |
2.6794 | |
2.6662 | |
2.6559 | |
2.6000 | |
2.5985 | |
2.5602 | |
2.5124 | |
2.4665 | |
2.4777 | |
2.5065 | |
2.4837 | |
2.4308 | |
2.3552 | |
2.4283 | |
2.3843 | |
2.3813 | |
2.4094 | |
2.3932 | |
2.3734 | |
2.4613 | |
2.4598 | |
2.5164 | |
2.5195 | |
2.5488 | |
2.5205 | |
2.5321 | |
2.4858 | |
2.4629 | |
2.3811 | |
2.3374 | |
2.3347 | |
2.3323 | |
2.3354 | |
2.3557 | |
2.4300 | |
2.3960 | |
2.3620 | |
2.3585 | |
2.3016 | |
2.2922 | |
2.2083 | |
2.2752 | |
2.2589 | |
2.2028 | |
2.2962 | |
2.3150 | |
2.2949 | |
2.4155 | |
2.4870 | |
2.5120 | |
2.5093 | |
2.5529 | |
2.5566 | |
2.5710 | |
2.5607 | |
2.5991 | |
2.5891 | |
2.5544 | |
2.5616 | |
2.5683 | |
2.5698 | |
2.6446 | |
2.6696 | |
2.7166 | |
2.7293 | |
2.6443 | |
2.6577 | |
2.6414 | |
2.6715 | |
2.7124 | |
2.7258 | |
2.7103 | |
2.6992 | |
2.7034 | |
2.6604 | |
2.7090 | |
2.6943 | |
2.6729 | |
2.6582 | |
2.7018 | |
2.6637 | |
2.6416 | |
2.6122 | |
2.6226 | |
2.6293 | |
2.5829 | |
2.6114 | |
2.6426 | |
2.6250 | |
2.5993 | |
2.5645 | |
2.5613 | |
2.5855 | |
2.5427 | |
2.5396 | |
2.5481 | |
2.6302 | |
2.6026 | |
2.5079 | |
2.5310 | |
2.4522 | |
2.4114 | |
2.3683 | |
2.4738 | |
2.5111 | |
2.4180 | |
2.4477 | |
2.3569 | |
2.2704 | |
2.2690 | |
2.3141 | |
2.3005 | |
2.3802 | |
2.2961 | |
2.3802 | |
2.3807 | |
2.4188 | |
2.5997 | |
2.7185 | |
2.7557 | |
2.6638 | |
2.5727 | |
2.5659 | |
2.6119 | |
2.5867 | |
2.6610 | |
2.6916 | |
2.6100 | |
2.8466 | |
2.7953 | |
2.6768 | |
3.0096 | |
3.1276 | |
3.0490 | |
3.0824 | |
3.2451 | |
3.2754 | |
3.2557 | |
3.2801 | |
3.4641 | |
3.4634 | |
3.4865 | |
3.4614 | |
3.3930 | |
3.3743 | |
3.2972 | |
3.2955 | |
3.3455 | |
3.3562 | |
3.3525 | |
3.3493 | |
3.2690 | |
3.3169 | |
3.3502 | |
3.4826 | |
3.4058 | |
3.3345 | |
3.2948 | |
3.2642 | |
3.2125 | |
3.1567 | |
3.1198 | |
3.1082 | |
3.0916 | |
3.1759 | |
3.0614 | |
3.0443 | |
3.1315 | |
3.1921 | |
3.1813 | |
3.2244 | |
3.1589 | |
3.2615 | |
3.2550 | |
3.2201 | |
3.2746 | |
3.2927 | |
3.3497 | |
3.3377 | |
3.2332 | |
3.3098 | |
3.2800 | |
3.2861 | |
3.2287 | |
3.1905 | |
3.2493 | |
3.2356 | |
3.2751 | |
3.2214 | |
3.3532 | |
3.4032 | |
3.3659 | |
3.4521 | |
3.4479 | |
3.4063 | |
3.4216 | |
3.3089 | |
3.2548 | |
3.1820 | |
3.2197 | |
3.2170 | |
3.2401 | |
3.2378 | |
3.2296 | |
3.1844 | |
3.1792 | |
3.1887 | |
3.1236 | |
3.0996 | |
3.1122 | |
3.0460 | |
2.9956 | |
3.0483 | |
3.0417 | |
2.9721 | |
2.9709 | |
2.9645 | |
2.9816 | |
2.9822 | |
2.9840 | |
3.0620 | |
2.9694 | |
2.9814 | |
3.0197 | |
2.9322 | |
2.8656 | |
2.8586 | |
2.8021 | |
2.8088 | |
2.7552 | |
2.7804 | |
2.7869 | |
2.8055 | |
2.8075 | |
2.7892 | |
2.8069 | |
2.8339 | |
2.8306 | |
2.8478 | |
2.7871 | |
2.8550 | |
2.7960 | |
2.7619 | |
2.7204 | |
2.7731 | |
2.7889 | |
2.6795 | |
2.7821 | |
2.7631 | |
2.8543 | |
2.8089 | |
2.7842 | |
2.8139 | |
2.8680 | |
2.7573 | |
2.6825 | |
2.6602 | |
2.6702 | |
2.6955 | |
2.6297 | |
2.6739 | |
2.6207 | |
2.6400 | |
2.6294 | |
2.5736 | |
2.5889 | |
2.6203 | |
2.5829 | |
2.5604 | |
2.4795 | |
2.5263 | |
2.5493 | |
2.5032 | |
2.4888 | |
2.5085 | |
2.4888 | |
2.4939 | |
2.5654 | |
2.5859 | |
2.5712 | |
2.6044 | |
2.6039 | |
2.6420 | |
2.7196 | |
2.7247 | |
2.7816 | |
2.7158 | |
2.6895 | |
2.6951 | |
2.8098 | |
2.7223 | |
2.6349 | |
2.6415 | |
2.6218 | |
2.5700 | |
2.6137 | |
2.6168 | |
2.5953 | |
2.6262 | |
2.6749 | |
2.7024 | |
2.7140 | |
2.7852 | |
2.7719 | |
2.8001 | |
2.8025 | |
2.7939 | |
2.7651 | |
2.8289 | |
2.9024 | |
2.8475 | |
2.8247 | |
2.8279 | |
2.8805 | |
2.6946 | |
2.7157 | |
2.6739 | |
2.7331 | |
2.6412 | |
2.6884 | |
2.6608 | |
2.6848 | |
2.6157 | |
2.7535 | |
2.6532 | |
2.5527 | |
2.5434 | |
2.4731 | |
2.4344 | |
2.4122 | |
2.3535 | |
2.3470 | |
2.3349 | |
2.3236 | |
2.2918 | |
2.3263 | |
2.2955 | |
2.2851 | |
2.3160 | |
2.3510 | |
2.3325 | |
2.2966 | |
2.2966 | |
2.3625 | |
2.3565 | |
2.3565 | |
2.3347 | |
2.3249 | |
2.3026 | |
2.3578 | |
2.3282 | |
2.2940 | |
2.3193 | |
2.2794 | |
2.3138 | |
2.2869 |