История дневной ставки RON /KRW с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 румынский лей = 509.3262 южнокорейская вона
минимум на
1 румынский лей = 260.9794 южнокорейская вона
Date | RON/KRW |
---|---|
297.9143 | |
300.7066 | |
297.2800 | |
297.2052 | |
296.0107 | |
293.5836 | |
295.9104 | |
295.3953 | |
296.4969 | |
296.2091 | |
293.0016 | |
292.1087 | |
292.1788 | |
288.5866 | |
290.5190 | |
290.7937 | |
289.0097 | |
287.7883 | |
288.0386 | |
290.3230 | |
292.8180 | |
290.5475 | |
288.9724 | |
284.2825 | |
287.3415 | |
286.5083 | |
284.6846 | |
285.5898 | |
286.2082 | |
283.6402 | |
283.9531 | |
280.1486 | |
287.9136 | |
288.1586 | |
286.5965 | |
287.0852 | |
285.4877 | |
285.6036 | |
284.4116 | |
286.9653 | |
288.1709 | |
290.1037 | |
295.9368 | |
294.8491 | |
290.7725 | |
284.9732 | |
288.0965 | |
287.8292 | |
289.1104 | |
287.7833 | |
287.0237 | |
282.6104 | |
279.0173 | |
280.6836 | |
285.9398 | |
285.7482 | |
294.0094 | |
295.5323 | |
299.0627 | |
298.7903 | |
291.4437 | |
282.6366 | |
282.2718 | |
284.0927 | |
281.6250 | |
278.8997 | |
276.4202 | |
272.0574 | |
272.0896 | |
272.6331 | |
269.8007 | |
275.1950 | |
276.1091 | |
281.3215 | |
279.4173 | |
278.6314 | |
282.2080 | |
282.0008 | |
278.5813 | |
285.5474 | |
287.1024 | |
290.8591 | |
285.3937 | |
281.0309 | |
284.8725 | |
278.6097 | |
282.9278 | |
283.8387 | |
281.8994 | |
277.0322 | |
273.5052 | |
275.9460 | |
270.3154 | |
272.5321 | |
271.6816 | |
271.0508 | |
266.5645 | |
273.4375 | |
275.3228 | |
274.9924 | |
272.1789 | |
271.3630 | |
269.5553 | |
271.9637 | |
270.2704 | |
272.2900 | |
269.2211 | |
270.7951 | |
271.7235 | |
274.6717 | |
270.5541 | |
272.3156 | |
273.2133 | |
273.7947 | |
276.9046 | |
273.9006 | |
273.9785 | |
274.8380 | |
274.5298 | |
273.1367 | |
271.5822 | |
271.2185 | |
270.1377 | |
269.2528 | |
271.7155 | |
270.3899 | |
271.7985 | |
281.2323 | |
276.0081 | |
274.0639 | |
278.3151 | |
279.1495 | |
277.8829 | |
278.3997 | |
281.3366 | |
279.7538 | |
277.5874 | |
278.7957 | |
278.3587 | |
279.2203 | |
273.9509 | |
277.7921 | |
276.6908 | |
275.5155 | |
274.9403 | |
272.2569 | |
273.5730 | |
273.4696 | |
275.2090 | |
274.9614 | |
275.6168 | |
278.5002 | |
280.3909 | |
275.0785 | |
274.2483 | |
272.4017 | |
272.6798 | |
272.4328 | |
270.5562 | |
271.3202 | |
274.7928 | |
276.4554 | |
276.7419 | |
272.4618 | |
277.5816 | |
274.3751 | |
276.2364 | |
276.5897 | |
274.7427 | |
273.6064 | |
273.9791 | |
273.4096 | |
274.7531 | |
277.5017 | |
272.8599 | |
269.6401 | |
271.8282 | |
270.7169 | |
269.4786 | |
272.2254 | |
271.1564 | |
274.4815 | |
275.1115 | |
278.4271 | |
279.8198 | |
279.7319 | |
282.0502 | |
288.8209 | |
289.3528 | |
293.1107 | |
289.7644 | |
290.9626 | |
288.0672 | |
290.1696 | |
291.4548 | |
284.2540 | |
282.0020 | |
278.6643 | |
278.5529 | |
281.7406 | |
283.4037 | |
279.3974 | |
280.2294 | |
279.3892 | |
276.3255 | |
274.0807 | |
276.3417 | |
273.1721 | |
273.9832 | |
274.1199 | |
273.5845 | |
279.4745 | |
280.0359 | |
284.3327 | |
283.9586 | |
275.5632 | |
275.1584 | |
268.6898 | |
271.8318 | |
275.8133 | |
271.2585 | |
268.9429 | |
269.1540 | |
273.6720 | |
270.9777 | |
269.7312 | |
272.5015 | |
275.3821 | |
274.6763 | |
270.6893 | |
270.4355 | |
269.8645 | |
272.1748 | |
272.5738 | |
274.5773 | |
274.6049 | |
276.6903 | |
275.2375 | |
276.2815 | |
275.2137 | |
278.3470 | |
281.7036 | |
284.5500 | |
283.8821 | |
289.1368 | |
288.9686 | |
278.9284 | |
279.0423 | |
280.7263 | |
280.2045 | |
276.8785 | |
278.4750 | |
281.7808 | |
283.9460 | |
279.9186 | |
278.1835 | |
280.2915 | |
280.2071 | |
275.3222 | |
272.5336 | |
269.9045 | |
269.6493 | |
270.8937 | |
266.6962 | |
270.0620 | |
269.9063 | |
268.4321 | |
269.9177 | |
266.6032 | |
268.1227 | |
267.9082 | |
269.9389 | |
268.3070 | |
273.4117 | |
275.2448 | |
275.0867 | |
274.1732 | |
276.1759 | |
275.6135 | |
276.5104 | |
270.9498 | |
274.8544 | |
276.5831 | |
274.4054 | |
274.8699 | |
278.5628 | |
278.2101 | |
282.2178 | |
279.3402 | |
276.3216 | |
282.3016 | |
283.1359 | |
285.0533 | |
279.3775 | |
279.1287 | |
276.3881 | |
278.1904 | |
280.3460 | |
282.9252 | |
285.1441 | |
283.6529 | |
280.9686 | |
279.3906 | |
279.4535 | |
275.3683 | |
272.0705 | |
269.1343 | |
269.2476 | |
274.7590 | |
276.1676 | |
276.5416 | |
277.4507 | |
283.4983 | |
285.7355 | |
282.6575 | |
281.2257 | |
287.9663 | |
283.8225 | |
281.8485 | |
285.5278 | |
283.1606 | |
283.8624 | |
286.4218 | |
291.9270 | |
284.8408 | |
280.9471 | |
280.9980 | |
275.0107 | |
274.2767 | |
275.3835 | |
277.3277 | |
276.8065 | |
278.3567 | |
279.9185 | |
276.9699 | |
280.9061 | |
282.0112 | |
284.9676 | |
288.9589 | |
290.2485 | |
293.8067 | |
292.6656 | |
292.6198 | |
293.7393 | |
293.9441 | |
292.9944 | |
291.1441 | |
293.4105 | |
293.4934 | |
291.3021 | |
290.3287 | |
284.3363 | |
283.8076 | |
286.6599 | |
286.1238 | |
277.0090 | |
275.6903 | |
277.6997 | |
276.0490 | |
274.1112 | |
274.9630 | |
269.5717 | |
271.9752 | |
273.0880 | |
271.8318 | |
266.3817 | |
268.1542 | |
261.6461 | |
264.8177 | |
261.9664 | |
268.3313 | |
269.0798 | |
265.7874 | |
268.3483 | |
270.4061 | |
270.2126 | |
278.2288 | |
277.9124 | |
278.2717 | |
283.0630 | |
277.0763 | |
272.9333 | |
273.2104 | |
275.6228 | |
279.1670 | |
275.0194 | |
277.5498 | |
278.9666 | |
280.3308 | |
278.8090 | |
273.7709 | |
277.5990 | |
274.9405 | |
278.1400 | |
278.7460 | |
281.0280 | |
280.3967 | |
276.7690 | |
281.7155 | |
285.0566 | |
276.3648 | |
275.1896 | |
277.1693 | |
281.7869 | |
281.3055 | |
282.6686 | |
283.5775 | |
287.8715 | |
290.5973 | |
291.0418 | |
294.2009 | |
292.4219 | |
296.5767 | |
295.9062 | |
295.3642 | |
291.1420 | |
287.2817 | |
289.8891 | |
294.1113 | |
293.1737 | |
291.9067 | |
293.6004 | |
298.0122 | |
296.9450 | |
304.7526 | |
306.6516 | |
303.7090 | |
297.5178 | |
289.1249 | |
286.5443 | |
291.9881 | |
288.8624 | |
282.7641 | |
283.0341 | |
284.0224 | |
287.2546 | |
282.4071 | |
275.1840 | |
278.6793 | |
282.8282 | |
278.8023 | |
282.9967 | |
282.5056 | |
289.1803 | |
294.7089 | |
296.3510 | |
303.9972 | |
298.0935 | |
303.0866 | |
303.3292 | |
299.0117 | |
311.0402 | |
295.7484 | |
289.9373 | |
290.3117 | |
292.7796 | |
282.8173 | |
282.8425 | |
277.5916 | |
280.3803 | |
278.2647 | |
280.5354 | |
282.5778 | |
273.9549 | |
270.8117 | |
277.1529 | |
274.0770 | |
272.2394 | |
264.4755 | |
262.4975 | |
263.7578 | |
267.4105 | |
271.8989 | |
274.9508 | |
269.5241 | |
271.8097 | |
277.2527 | |
282.6894 | |
281.3080 | |
280.3754 | |
283.4339 | |
270.8083 | |
277.8838 | |
285.7637 | |
294.5238 | |
299.5998 | |
300.5117 | |
305.6372 | |
309.8487 | |
312.2120 | |
312.2249 | |
308.7676 | |
304.9828 | |
304.6232 | |
302.3322 | |
307.2117 | |
309.0832 | |
305.3775 | |
303.0049 | |
304.5013 | |
303.9079 | |
299.7042 | |
302.7651 | |
306.2269 | |
307.1517 | |
311.3386 | |
313.4938 | |
314.3278 | |
312.4031 | |
315.0528 | |
313.3394 | |
315.9407 | |
315.6135 | |
314.6508 | |
315.9607 | |
316.6739 | |
317.3554 | |
316.1528 | |
318.0684 | |
321.9147 | |
322.5581 | |
321.1623 | |
321.5555 | |
324.5720 | |
329.0933 | |
333.2195 | |
329.9405 | |
328.9584 | |
324.3940 | |
326.8434 | |
324.0281 | |
327.3907 | |
326.4001 | |
325.1039 | |
317.8736 | |
319.4692 | |
321.6865 | |
325.4177 | |
324.5464 | |
324.7053 | |
324.9561 | |
322.9173 | |
323.0585 | |
320.5377 | |
322.1335 | |
323.2864 | |
329.6945 | |
327.2074 | |
325.6767 | |
329.2003 | |
325.7667 | |
324.7114 | |
323.6678 | |
321.1832 | |
328.8638 | |
336.1435 | |
334.1842 | |
335.4855 | |
335.4858 | |
335.7825 | |
333.4734 | |
331.1956 | |
331.0541 | |
333.4254 | |
336.1433 | |
338.1460 | |
329.9252 | |
332.9276 | |
334.6240 | |
331.1545 | |
333.6479 | |
332.9174 | |
334.7437 | |
336.0215 | |
334.3401 | |
336.4250 | |
323.3025 | |
324.5712 | |
327.9069 | |
326.7452 | |
325.0442 | |
324.6181 | |
329.2256 | |
334.0212 | |
337.9325 | |
333.6114 | |
325.5846 | |
321.7283 | |
316.0973 | |
316.1182 | |
320.6100 | |
315.8774 | |
307.5337 | |
312.4838 | |
311.2274 | |
305.9627 | |
305.6255 | |
308.5887 | |
311.0308 | |
315.0502 | |
314.6211 | |
315.4536 | |
317.2241 | |
320.5268 | |
325.5292 | |
322.0950 | |
316.9143 | |
317.9858 | |
311.2069 | |
307.1803 | |
304.9494 | |
305.2411 | |
301.0677 | |
306.9239 | |
309.6779 | |
323.6006 | |
325.0763 | |
326.8953 | |
328.6489 | |
328.7989 | |
331.2339 | |
335.5833 | |
333.5857 | |
336.8442 | |
338.3887 | |
342.1332 | |
339.7335 | |
340.5791 | |
344.0049 | |
346.3317 | |
337.5373 | |
338.8131 | |
339.5049 | |
346.6111 | |
341.7296 | |
341.2324 | |
337.3873 | |
341.4102 | |
338.1016 | |
338.0692 | |
338.9646 | |
344.8559 | |
350.8776 | |
355.2126 | |
349.9803 | |
347.6518 | |
352.4330 | |
352.9726 | |
353.0720 | |
353.0797 | |
358.1646 | |
364.0152 | |
364.6074 | |
368.0681 | |
365.9026 | |
370.9807 | |
360.9181 | |
343.3529 | |
355.8865 | |
367.5416 | |
365.5371 | |
362.5151 | |
363.5939 | |
356.6975 | |
356.5693 | |
349.1085 | |
350.8079 | |
364.9231 | |
365.5743 | |
362.3205 | |
372.3413 | |
380.7679 | |
373.7418 | |
373.3735 | |
376.8779 | |
378.8852 | |
386.8255 | |
385.9469 | |
380.1200 | |
381.8555 | |
374.8673 | |
380.5316 | |
382.1311 | |
375.8926 | |
372.5295 | |
369.7285 | |
360.7607 | |
356.1652 | |
351.4729 | |
360.0693 | |
356.9100 | |
348.6257 | |
342.1021 | |
351.3651 | |
352.2540 | |
353.4455 | |
354.4460 | |
350.0869 | |
355.0155 | |
358.1138 | |
360.1852 | |
361.4971 | |
363.2278 | |
366.4942 | |
362.4711 | |
365.2666 | |
360.4406 | |
363.9698 | |
356.0464 | |
349.2235 | |
352.5400 | |
357.5113 | |
354.9502 | |
359.7250 | |
363.1630 | |
361.8282 | |
362.2653 | |
368.5989 | |
356.0250 | |
360.3515 | |
341.1146 | |
345.3016 | |
355.5559 | |
347.9705 | |
358.0236 | |
360.2402 | |
339.2381 | |
352.5047 | |
358.3398 | |
357.2381 | |
360.9366 | |
366.5847 | |
369.9860 | |
376.1482 | |
374.5809 | |
380.0603 | |
377.8343 | |
380.0572 | |
378.7558 | |
382.4172 | |
386.7795 | |
397.7884 | |
394.7418 | |
393.4712 | |
394.2129 | |
392.8303 | |
400.1258 | |
403.5573 | |
398.6136 | |
403.5097 | |
409.0795 | |
403.3511 | |
401.8659 | |
405.2715 | |
405.9860 | |
411.7556 | |
406.5682 | |
402.9572 | |
401.8196 | |
415.9336 | |
413.9231 | |
416.7723 | |
416.9747 | |
422.2989 | |
421.0250 | |
418.0728 | |
413.3330 | |
414.9402 | |
420.9406 | |
418.8988 | |
431.8638 | |
418.9080 | |
427.8571 | |
418.6411 | |
412.0708 | |
410.1963 | |
420.4952 | |
417.7199 | |
407.0222 | |
403.8767 | |
401.1935 | |
416.9663 | |
407.1113 | |
423.8318 | |
423.3712 | |
435.6981 | |
438.1742 | |
434.0833 | |
453.9055 | |
461.1437 | |
445.3008 | |
422.5886 | |
423.2046 | |
413.2926 | |
428.9565 | |
418.0016 | |
423.6046 | |
442.1085 | |
448.1928 | |
466.9023 | |
470.3783 | |
482.3300 | |
481.0040 | |
500.7109 | |
473.9732 | |
453.8786 | |
438.9735 | |
484.5872 | |
482.6174 | |
444.3626 | |
440.0031 | |
459.4207 | |
454.2129 | |
435.3842 | |
427.0818 | |
461.0975 | |
452.4203 | |
435.0163 | |
433.5201 | |
451.3632 | |
446.7228 | |
453.5043 | |
445.4468 | |
453.1548 | |
453.2356 | |
438.6917 | |
438.5459 | |
442.3406 | |
440.1076 | |
450.0582 | |
446.9847 | |
437.7462 | |
428.9419 | |
428.4355 | |
444.8436 | |
428.2561 | |
417.1976 | |
419.0702 | |
436.1670 | |
400.6828 | |
384.2067 | |
379.4126 | |
376.5398 | |
374.9082 | |
383.6117 | |
372.3370 | |
369.1238 | |
376.1207 | |
384.7509 | |
381.8404 | |
388.1421 | |
377.9685 | |
386.3458 | |
386.2236 | |
384.6891 | |
386.8867 | |
385.4015 | |
391.7148 | |
391.0279 | |
382.4753 | |
391.4663 | |
386.9051 | |
386.5408 | |
382.2200 | |
380.5206 | |
392.4294 | |
389.2583 | |
393.8133 | |
388.4936 | |
398.0705 | |
401.3560 | |
397.1377 | |
403.9120 | |
404.8001 | |
401.3430 | |
403.3918 | |
392.3317 | |
386.5366 | |
379.6050 | |
382.6589 | |
381.9521 | |
385.2250 | |
382.9053 | |
381.0471 | |
378.9996 | |
376.7456 | |
379.8728 | |
374.5799 | |
372.2333 | |
375.8386 | |
367.8804 | |
364.3576 | |
366.3194 | |
364.5694 | |
356.5974 | |
355.9746 | |
356.8973 | |
359.4344 | |
358.9941 | |
359.1216 | |
365.5570 | |
354.1169 | |
355.0535 | |
360.2301 | |
350.8639 | |
344.2293 | |
343.2806 | |
339.2950 | |
341.2022 | |
339.6499 | |
341.3624 | |
344.8020 | |
341.3090 | |
340.4824 | |
342.6498 | |
345.4494 | |
349.2639 | |
350.7175 | |
350.3127 | |
345.9717 | |
353.4093 | |
343.7049 | |
337.9329 | |
333.6526 | |
336.0929 | |
339.1832 | |
330.9288 | |
344.2730 | |
340.5690 | |
346.8561 | |
342.9257 | |
341.8766 | |
342.3880 | |
343.1858 | |
334.1840 | |
329.9806 | |
332.6970 | |
335.7166 | |
335.9469 | |
332.3234 | |
335.9354 | |
327.2242 | |
329.7079 | |
330.8995 | |
319.4351 | |
323.9543 | |
331.6908 | |
327.6871 | |
322.8628 | |
323.3733 | |
331.3199 | |
339.7066 | |
334.4391 | |
333.4310 | |
335.9858 | |
332.7311 | |
337.2590 | |
344.5603 | |
352.5721 | |
347.4884 | |
348.4733 | |
350.0990 | |
352.2739 | |
360.4508 | |
360.0346 | |
367.8605 | |
360.3417 | |
353.6903 | |
351.9996 | |
367.0568 | |
359.0529 | |
347.2594 | |
351.6684 | |
351.3712 | |
343.1439 | |
340.6638 | |
339.7670 | |
338.4430 | |
339.7169 | |
344.5329 | |
348.2483 | |
351.2210 | |
357.4814 | |
355.8372 | |
358.8483 | |
366.1452 | |
363.3079 | |
359.2335 | |
365.6903 | |
372.3333 | |
367.0920 | |
363.9953 | |
370.7275 | |
378.2923 | |
355.1411 | |
356.9418 | |
353.8180 | |
363.6064 | |
356.8942 | |
359.0236 | |
357.5240 | |
364.8135 | |
357.2637 | |
368.7756 | |
357.0266 | |
349.6280 | |
356.9535 | |
351.8345 | |
350.4062 | |
351.7148 | |
345.8128 | |
345.5885 | |
344.2434 | |
342.7233 | |
336.9772 | |
341.7537 | |
339.0267 | |
337.5081 | |
342.2873 | |
349.6732 | |
346.2387 | |
342.9040 | |
342.0974 | |
350.8834 | |
346.8300 | |
348.0296 | |
344.9318 | |
344.4479 | |
343.4580 | |
350.8830 | |
346.6368 | |
346.6369 | |
351.3740 | |
347.8729 | |
347.9819 | |
338.4952 |