История дневной ставки RSD /RUB с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 1.3175 российский рубль
минимум на
1 сербский динар = 0.3285 российский рубль
Date | RSD/RUB |
---|---|
0.8409 | |
0.8437 | |
0.8397 | |
0.8523 | |
0.8459 | |
0.8483 | |
0.8572 | |
0.8530 | |
0.8593 | |
0.8511 | |
0.8486 | |
0.8474 | |
0.8549 | |
0.8491 | |
0.8388 | |
0.8304 | |
0.8254 | |
0.8169 | |
0.8190 | |
0.8491 | |
0.8413 | |
0.8643 | |
0.8438 | |
0.8374 | |
0.8453 | |
0.8322 | |
0.8256 | |
0.8370 | |
0.8498 | |
0.8419 | |
0.8606 | |
0.8765 | |
0.8944 | |
0.8844 | |
0.8655 | |
0.8794 | |
0.8714 | |
0.8857 | |
0.8820 | |
0.8689 | |
0.9161 | |
0.8984 | |
0.8593 | |
0.8536 | |
0.8696 | |
0.8498 | |
0.8334 | |
0.7852 | |
0.7830 | |
0.7694 | |
0.7383 | |
0.7329 | |
0.7385 | |
0.7420 | |
0.7286 | |
0.7577 | |
0.7686 | |
0.7642 | |
0.6867 | |
0.6869 | |
0.6777 | |
0.6827 | |
0.6779 | |
0.6535 | |
0.6465 | |
0.6390 | |
0.6348 | |
0.6392 | |
0.6461 | |
0.6186 | |
0.6196 | |
0.5686 | |
0.5601 | |
0.5424 | |
0.5298 | |
0.5402 | |
0.5268 | |
0.5212 | |
0.5223 | |
0.5212 | |
0.5284 | |
0.4863 | |
0.4803 | |
0.5138 | |
0.5234 | |
0.5173 | |
0.5270 | |
0.5094 | |
0.5323 | |
0.5365 | |
0.5509 | |
0.5096 | |
0.4992 | |
0.5347 | |
0.5064 | |
0.4784 | |
0.4903 | |
0.5126 | |
0.5589 | |
0.5857 | |
0.5326 | |
0.5742 | |
0.6276 | |
0.6336 | |
0.6841 | |
0.9982 | |
1.1162 | |
1.3175 | |
1.0010 | |
0.7733 | |
0.7358 | |
0.7342 | |
0.7394 | |
0.7578 | |
0.7389 | |
0.7216 | |
0.7185 | |
0.7072 | |
0.7107 | |
0.7051 | |
0.7138 | |
0.7152 | |
0.7171 | |
0.7011 | |
0.7020 | |
0.7050 | |
0.6903 | |
0.7023 | |
0.7071 | |
0.7167 | |
0.7230 | |
0.7308 | |
0.7277 | |
0.7367 | |
0.7367 | |
0.7393 | |
0.7346 | |
0.7364 | |
0.7384 | |
0.7392 | |
0.7493 | |
0.7499 | |
0.7418 | |
0.7329 | |
0.7400 | |
0.7425 | |
0.7530 | |
0.7611 | |
0.7630 | |
0.7641 | |
0.7684 | |
0.7677 | |
0.7711 | |
0.7761 | |
0.7832 | |
0.7641 | |
0.7575 | |
0.7596 | |
0.7382 | |
0.7517 | |
0.7610 | |
0.7668 | |
0.7568 | |
0.7607 | |
0.7830 | |
0.7733 | |
0.7598 | |
0.7721 | |
0.7766 | |
0.7688 | |
0.7793 | |
0.7626 | |
0.7600 | |
0.7761 | |
0.7658 | |
0.7698 | |
0.7674 | |
0.7978 | |
0.7680 | |
0.7768 | |
0.7740 | |
0.7838 | |
0.7864 | |
0.7635 | |
0.7594 | |
0.7614 | |
0.7497 | |
0.7477 | |
0.7440 | |
0.7342 | |
0.7307 | |
0.7160 | |
0.6944 | |
0.6833 | |
0.6910 | |
0.6711 | |
0.6617 | |
0.6712 | |
0.6554 | |
0.6538 | |
0.6644 | |
0.6750 | |
0.6780 | |
0.6933 | |
0.6849 | |
0.6982 | |
0.6843 | |
0.6980 | |
0.7473 | |
0.7273 | |
0.7062 | |
0.7237 | |
0.6285 | |
0.6027 | |
0.5857 | |
0.5954 | |
0.5992 | |
0.5904 | |
0.5816 | |
0.5796 | |
0.5886 | |
0.5909 | |
0.5882 | |
0.5926 | |
0.5982 | |
0.6051 | |
0.5985 | |
0.6026 | |
0.5992 | |
0.6018 | |
0.6018 | |
0.6043 | |
0.6032 | |
0.6068 | |
0.6026 | |
0.5965 | |
0.6012 | |
0.6164 | |
0.6228 | |
0.6233 | |
0.6302 | |
0.6239 | |
0.6278 | |
0.6005 | |
0.6002 | |
0.5996 | |
0.6068 | |
0.6029 | |
0.6050 | |
0.6122 | |
0.6215 | |
0.6232 | |
0.6110 | |
0.6107 | |
0.6223 | |
0.6200 | |
0.6113 | |
0.6076 | |
0.6166 | |
0.6201 | |
0.6201 | |
0.6142 | |
0.6185 | |
0.6276 | |
0.6311 | |
0.6310 | |
0.6354 | |
0.6283 | |
0.6331 | |
0.6390 | |
0.6372 | |
0.6495 | |
0.6429 | |
0.6708 | |
0.6625 | |
0.6394 | |
0.6398 | |
0.6399 | |
0.6425 | |
0.6350 | |
0.6502 | |
0.6366 | |
0.6330 | |
0.6310 | |
0.6426 | |
0.6461 | |
0.6354 | |
0.6552 | |
0.6722 | |
0.6911 | |
0.6683 | |
0.6669 | |
0.6527 | |
0.6534 | |
0.6243 | |
0.6173 | |
0.6240 | |
0.6184 | |
0.6214 | |
0.6256 | |
0.6224 | |
0.6244 | |
0.6259 | |
0.6153 | |
0.6137 | |
0.6146 | |
0.6249 | |
0.6354 | |
0.6435 | |
0.6391 | |
0.6423 | |
0.6305 | |
0.5984 | |
0.6009 | |
0.6026 | |
0.5950 | |
0.5903 | |
0.5806 | |
0.5914 | |
0.6007 | |
0.5974 | |
0.5875 | |
0.5832 | |
0.5849 | |
0.5775 | |
0.5854 | |
0.5812 | |
0.5824 | |
0.5810 | |
0.5840 | |
0.5829 | |
0.5864 | |
0.5844 | |
0.5710 | |
0.5659 | |
0.5672 | |
0.5671 | |
0.5742 | |
0.5703 | |
0.5721 | |
0.5843 | |
0.5730 | |
0.5749 | |
0.5871 | |
0.5847 | |
0.5902 | |
0.5897 | |
0.5882 | |
0.5796 | |
0.5658 | |
0.5717 | |
0.5598 | |
0.5428 | |
0.5348 | |
0.5220 | |
0.5217 | |
0.5125 | |
0.5176 | |
0.5044 | |
0.5180 | |
0.5059 | |
0.4923 | |
0.4809 | |
0.4901 | |
0.4846 | |
0.4999 | |
0.4981 | |
0.5065 | |
0.4993 | |
0.4980 | |
0.4973 | |
0.4966 | |
0.5127 | |
0.5185 | |
0.5183 | |
0.5134 | |
0.5157 | |
0.5199 | |
0.5175 | |
0.5216 | |
0.5267 | |
0.5581 | |
0.5598 | |
0.5530 | |
0.5754 | |
0.5727 | |
0.5668 | |
0.5500 | |
0.5653 | |
0.5625 | |
0.5692 | |
0.5846 | |
0.5879 | |
0.5911 | |
0.5890 | |
0.5876 | |
0.5959 | |
0.5825 | |
0.5841 | |
0.6076 | |
0.5841 | |
0.5648 | |
0.5748 | |
0.5780 | |
0.5831 | |
0.5898 | |
0.5927 | |
0.6059 | |
0.5972 | |
0.6099 | |
0.6019 | |
0.6154 | |
0.6019 | |
0.6071 | |
0.6116 | |
0.6248 | |
0.6259 | |
0.6270 | |
0.6218 | |
0.6316 | |
0.6489 | |
0.6727 | |
0.6930 | |
0.7299 | |
0.7005 | |
0.6690 | |
0.7025 | |
0.6847 | |
0.6655 | |
0.6589 | |
0.6307 | |
0.6314 | |
0.6233 | |
0.6064 | |
0.5770 | |
0.5734 | |
0.5968 | |
0.5760 | |
0.5829 | |
0.5770 | |
0.5889 | |
0.5879 | |
0.6056 | |
0.6194 | |
0.6174 | |
0.6364 | |
0.6397 | |
0.6015 | |
0.6768 | |
0.6026 | |
0.5777 | |
0.5762 | |
0.5464 | |
0.5156 | |
0.5188 | |
0.5216 | |
0.5165 | |
0.5069 | |
0.5142 | |
0.5228 | |
0.4837 | |
0.4543 | |
0.4625 | |
0.4721 | |
0.4816 | |
0.4661 | |
0.4766 | |
0.4674 | |
0.5078 | |
0.5205 | |
0.5343 | |
0.5487 | |
0.5446 | |
0.5786 | |
0.6013 | |
0.5925 | |
0.6120 | |
0.6354 | |
0.6216 | |
0.6185 | |
0.6058 | |
0.5945 | |
0.5889 | |
0.5601 | |
0.5905 | |
0.5418 | |
0.5269 | |
0.4656 | |
0.4896 | |
0.4777 | |
0.4559 | |
0.4483 | |
0.4385 | |
0.4308 | |
0.4215 | |
0.4206 | |
0.4197 | |
0.4158 | |
0.4015 | |
0.4152 | |
0.4054 | |
0.4107 | |
0.4108 | |
0.4113 | |
0.4090 | |
0.4088 | |
0.4017 | |
0.4031 | |
0.4009 | |
0.4027 | |
0.4065 | |
0.4044 | |
0.4118 | |
0.4028 | |
0.4112 | |
0.4172 | |
0.4290 | |
0.4295 | |
0.4265 | |
0.4301 | |
0.4229 | |
0.4206 | |
0.4321 | |
0.4365 | |
0.4356 | |
0.4317 | |
0.4209 | |
0.4161 | |
0.4098 | |
0.4130 | |
0.4090 | |
0.3954 | |
0.3938 | |
0.3932 | |
0.3940 | |
0.3913 | |
0.3941 | |
0.3907 | |
0.3943 | |
0.3902 | |
0.3857 | |
0.3849 | |
0.3832 | |
0.3856 | |
0.3874 | |
0.3828 | |
0.3829 | |
0.3818 | |
0.3754 | |
0.3762 | |
0.3818 | |
0.3846 | |
0.3868 | |
0.3851 | |
0.3853 | |
0.3833 | |
0.3825 | |
0.3750 | |
0.3749 | |
0.3743 | |
0.3775 | |
0.3768 | |
0.3725 | |
0.3729 | |
0.3676 | |
0.3659 | |
0.3637 | |
0.3670 | |
0.3674 | |
0.3680 | |
0.3703 | |
0.3680 | |
0.3637 | |
0.3566 | |
0.3572 | |
0.3585 | |
0.3561 | |
0.3596 | |
0.3592 | |
0.3613 | |
0.3622 | |
0.3649 | |
0.3626 | |
0.3612 | |
0.3609 | |
0.3534 | |
0.3581 | |
0.3582 | |
0.3595 | |
0.3493 | |
0.3557 | |
0.3597 | |
0.3580 | |
0.3575 | |
0.3569 | |
0.3563 | |
0.3565 | |
0.3607 | |
0.3517 | |
0.3484 | |
0.3492 | |
0.3465 | |
0.3487 | |
0.3440 | |
0.3381 | |
0.3358 | |
0.3355 | |
0.3320 | |
0.3348 | |
0.3362 | |
0.3424 | |
0.3507 | |
0.3559 | |
0.3642 | |
0.3542 | |
0.3565 | |
0.3555 | |
0.3474 | |
0.3517 | |
0.3479 | |
0.3503 | |
0.3485 | |
0.3488 | |
0.3497 | |
0.3488 | |
0.3516 | |
0.3475 | |
0.3487 | |
0.3514 | |
0.3504 | |
0.3526 | |
0.3634 | |
0.3648 | |
0.3720 | |
0.3774 | |
0.3825 | |
0.3847 | |
0.3905 | |
0.3960 | |
0.3965 | |
0.4085 | |
0.4077 | |
0.4019 | |
0.4041 | |
0.4079 | |
0.4099 | |
0.4133 | |
0.4213 | |
0.4318 | |
0.4263 | |
0.4221 | |
0.4281 | |
0.4268 | |
0.4204 | |
0.4077 | |
0.4151 | |
0.4124 | |
0.4079 | |
0.4086 | |
0.4054 | |
0.3893 | |
0.3839 | |
0.3898 | |
0.3954 | |
0.4036 | |
0.3959 | |
0.3972 | |
0.4118 | |
0.4168 | |
0.4157 | |
0.4173 | |
0.4000 | |
0.4041 | |
0.4105 | |
0.4032 | |
0.4004 | |
0.4024 | |
0.3940 | |
0.3860 | |
0.3862 | |
0.3875 | |
0.3818 | |
0.3845 | |
0.3865 | |
0.3862 | |
0.3888 | |
0.3892 | |
0.3877 | |
0.3822 | |
0.3756 | |
0.3855 | |
0.3793 | |
0.3841 | |
0.3812 | |
0.3920 | |
0.3865 | |
0.4060 | |
0.4027 | |
0.3989 | |
0.3999 | |
0.3919 | |
0.3710 | |
0.3701 | |
0.3776 | |
0.3764 | |
0.3824 | |
0.3806 | |
0.3787 | |
0.3787 | |
0.3784 | |
0.3780 | |
0.3710 | |
0.3731 | |
0.3718 | |
0.3760 | |
0.3770 | |
0.3754 | |
0.3687 | |
0.3689 | |
0.3698 | |
0.3673 | |
0.3836 | |
0.3887 | |
0.3798 | |
0.3908 | |
0.3894 | |
0.3898 | |
0.3946 | |
0.3956 | |
0.3977 | |
0.3990 | |
0.4046 | |
0.4038 | |
0.4086 | |
0.4081 | |
0.4160 | |
0.4189 | |
0.4243 | |
0.4303 | |
0.4399 | |
0.4421 | |
0.4391 | |
0.4505 | |
0.4456 | |
0.4560 | |
0.4637 | |
0.4687 | |
0.4689 | |
0.4560 | |
0.4515 | |
0.4570 | |
0.4627 | |
0.4663 | |
0.4687 | |
0.4681 | |
0.4681 | |
0.4734 | |
0.4677 | |
0.4766 | |
0.4832 | |
0.4873 | |
0.4855 | |
0.4876 | |
0.4795 | |
0.4764 | |
0.4707 | |
0.4702 | |
0.4903 | |
0.4713 | |
0.4678 | |
0.4667 | |
0.4660 | |
0.4635 | |
0.4611 | |
0.4586 | |
0.4580 | |
0.4660 | |
0.4614 | |
0.4574 | |
0.4713 | |
0.4738 | |
0.4790 | |
0.4742 | |
0.4768 | |
0.4776 | |
0.4731 | |
0.4867 | |
0.4866 | |
0.4796 | |
0.5079 | |
0.4843 | |
0.4488 | |
0.4577 | |
0.4488 | |
0.4436 | |
0.4661 | |
0.4626 | |
0.4360 | |
0.4247 | |
0.3944 | |
0.3970 | |
0.4045 | |
0.4058 | |
0.4085 | |
0.4004 | |
0.4328 | |
0.4420 | |
0.4466 | |
0.4768 | |
0.4849 | |
0.4749 | |
0.4669 | |
0.4738 | |
0.4757 | |
0.4697 | |
0.4712 | |
0.4763 | |
0.4746 | |
0.4680 | |
0.4685 | |
0.4665 | |
0.4720 | |
0.4623 | |
0.4631 | |
0.4643 | |
0.4427 | |
0.4613 | |
0.4520 | |
0.4402 | |
0.4564 | |
0.4702 | |
0.4533 | |
0.4515 |