История дневной ставки RUB /MVR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 российский рубль = 0.55646 мальдивская руфия
минимум на
1 российский рубль = 0.10829 мальдивская руфия
Date | RUB/MVR |
---|---|
0.17139 | |
0.17240 | |
0.17377 | |
0.17034 | |
0.16871 | |
0.16918 | |
0.16586 | |
0.16618 | |
0.16518 | |
0.16717 | |
0.16686 | |
0.16603 | |
0.16791 | |
0.16925 | |
0.16832 | |
0.16678 | |
0.16678 | |
0.16824 | |
0.17002 | |
0.17248 | |
0.17494 | |
0.17556 | |
0.16952 | |
0.17255 | |
0.16681 | |
0.17013 | |
0.16861 | |
0.16787 | |
0.17238 | |
0.17446 | |
0.16603 | |
0.16599 | |
0.16547 | |
0.16296 | |
0.15778 | |
0.15516 | |
0.15509 | |
0.16119 | |
0.15972 | |
0.16260 | |
0.15999 | |
0.16114 | |
0.16396 | |
0.15582 | |
0.16031 | |
0.16749 | |
0.16977 | |
0.16988 | |
0.16980 | |
0.17191 | |
0.18130 | |
0.18269 | |
0.18329 | |
0.19013 | |
0.19064 | |
0.19164 | |
0.19187 | |
0.19755 | |
0.19028 | |
0.18847 | |
0.18721 | |
0.20486 | |
0.20358 | |
0.20506 | |
0.20480 | |
0.20702 | |
0.21482 | |
0.21965 | |
0.22286 | |
0.22399 | |
0.22027 | |
0.21691 | |
0.22526 | |
0.22482 | |
0.24269 | |
0.24411 | |
0.24998 | |
0.25387 | |
0.25108 | |
0.25008 | |
0.24941 | |
0.24831 | |
0.24923 | |
0.24213 | |
0.26626 | |
0.26581 | |
0.25718 | |
0.25584 | |
0.25223 | |
0.24858 | |
0.25520 | |
0.24976 | |
0.24875 | |
0.24524 | |
0.26248 | |
0.26632 | |
0.24816 | |
0.26983 | |
0.28894 | |
0.28128 | |
0.26597 | |
0.25157 | |
0.24180 | |
0.26334 | |
0.23907 | |
0.22111 | |
0.21853 | |
0.20559 | |
0.14496 | |
0.12875 | |
0.10829 | |
0.14689 | |
0.19212 | |
0.20191 | |
0.20490 | |
0.19976 | |
0.19634 | |
0.20278 | |
0.20643 | |
0.20764 | |
0.21064 | |
0.20851 | |
0.20953 | |
0.20771 | |
0.20678 | |
0.20599 | |
0.21305 | |
0.21683 | |
0.21571 | |
0.22122 | |
0.21706 | |
0.21464 | |
0.21306 | |
0.21275 | |
0.21023 | |
0.21266 | |
0.21164 | |
0.21034 | |
0.20778 | |
0.21088 | |
0.20990 | |
0.21132 | |
0.20959 | |
0.20631 | |
0.20739 | |
0.20972 | |
0.21335 | |
0.21142 | |
0.21445 | |
0.21214 | |
0.21040 | |
0.20973 | |
0.20927 | |
0.20858 | |
0.20496 | |
0.20644 | |
0.20261 | |
0.19996 | |
0.20217 | |
0.20425 | |
0.20647 | |
0.21231 | |
0.20669 | |
0.20730 | |
0.20735 | |
0.21004 | |
0.20744 | |
0.20213 | |
0.20447 | |
0.20821 | |
0.20626 | |
0.20682 | |
0.20834 | |
0.20567 | |
0.20859 | |
0.20940 | |
0.20160 | |
0.20256 | |
0.20194 | |
0.20197 | |
0.19111 | |
0.20148 | |
0.19839 | |
0.20004 | |
0.19720 | |
0.19445 | |
0.20189 | |
0.20468 | |
0.20342 | |
0.20867 | |
0.20647 | |
0.20919 | |
0.20949 | |
0.21089 | |
0.21516 | |
0.21597 | |
0.21764 | |
0.21442 | |
0.21953 | |
0.22322 | |
0.22231 | |
0.22679 | |
0.22430 | |
0.21562 | |
0.21251 | |
0.21026 | |
0.20666 | |
0.20757 | |
0.20397 | |
0.20913 | |
0.20277 | |
0.19353 | |
0.19376 | |
0.20742 | |
0.20756 | |
0.23382 | |
0.23662 | |
0.24331 | |
0.24114 | |
0.24274 | |
0.24552 | |
0.25096 | |
0.25236 | |
0.24996 | |
0.24900 | |
0.24715 | |
0.24712 | |
0.24312 | |
0.23981 | |
0.24088 | |
0.24104 | |
0.24182 | |
0.24357 | |
0.24249 | |
0.24153 | |
0.23971 | |
0.23777 | |
0.23751 | |
0.24139 | |
0.24061 | |
0.23494 | |
0.23137 | |
0.23303 | |
0.23145 | |
0.23683 | |
0.23504 | |
0.24352 | |
0.24510 | |
0.24489 | |
0.24257 | |
0.24628 | |
0.24694 | |
0.24015 | |
0.23862 | |
0.23725 | |
0.24015 | |
0.23875 | |
0.23575 | |
0.23593 | |
0.23904 | |
0.24193 | |
0.23950 | |
0.23802 | |
0.23680 | |
0.24120 | |
0.24003 | |
0.23467 | |
0.23534 | |
0.23549 | |
0.23325 | |
0.23478 | |
0.23621 | |
0.23413 | |
0.23344 | |
0.23061 | |
0.23135 | |
0.22338 | |
0.22535 | |
0.23193 | |
0.23179 | |
0.23195 | |
0.23024 | |
0.23570 | |
0.22770 | |
0.23386 | |
0.23475 | |
0.23697 | |
0.23552 | |
0.23099 | |
0.23718 | |
0.23368 | |
0.22608 | |
0.21904 | |
0.22754 | |
0.22914 | |
0.23061 | |
0.22787 | |
0.24183 | |
0.24759 | |
0.24454 | |
0.24725 | |
0.24691 | |
0.24309 | |
0.24542 | |
0.24310 | |
0.24684 | |
0.24977 | |
0.24885 | |
0.25192 | |
0.25058 | |
0.24654 | |
0.24537 | |
0.25011 | |
0.25156 | |
0.25389 | |
0.26778 | |
0.26987 | |
0.26764 | |
0.27173 | |
0.27388 | |
0.27774 | |
0.27405 | |
0.26737 | |
0.26866 | |
0.27347 | |
0.27256 | |
0.27349 | |
0.26958 | |
0.26728 | |
0.26520 | |
0.26245 | |
0.26142 | |
0.26188 | |
0.26167 | |
0.25950 | |
0.25911 | |
0.26403 | |
0.26583 | |
0.26772 | |
0.26927 | |
0.26438 | |
0.26608 | |
0.26762 | |
0.26589 | |
0.26917 | |
0.26743 | |
0.26426 | |
0.26215 | |
0.25858 | |
0.25755 | |
0.25852 | |
0.25765 | |
0.26043 | |
0.25724 | |
0.26169 | |
0.26320 | |
0.26516 | |
0.27350 | |
0.27554 | |
0.27612 | |
0.27456 | |
0.27400 | |
0.26748 | |
0.27136 | |
0.27537 | |
0.27580 | |
0.27240 | |
0.27510 | |
0.27288 | |
0.26952 | |
0.26278 | |
0.26763 | |
0.26318 | |
0.26638 | |
0.26566 | |
0.26107 | |
0.25543 | |
0.25838 | |
0.25648 | |
0.25824 | |
0.24928 | |
0.25118 | |
0.24631 | |
0.25233 | |
0.23766 | |
0.23458 | |
0.23690 | |
0.22915 | |
0.23740 | |
0.24010 | |
0.24459 | |
0.24412 | |
0.24427 | |
0.24396 | |
0.23751 | |
0.23742 | |
0.23502 | |
0.23144 | |
0.23420 | |
0.23396 | |
0.23773 | |
0.23621 | |
0.22865 | |
0.23154 | |
0.24230 | |
0.22600 | |
0.22594 | |
0.23397 | |
0.22510 | |
0.22413 | |
0.22137 | |
0.21842 | |
0.22068 | |
0.22230 | |
0.21900 | |
0.22356 | |
0.21844 | |
0.21743 | |
0.21576 | |
0.21454 | |
0.21055 | |
0.21348 | |
0.20678 | |
0.19865 | |
0.19344 | |
0.19143 | |
0.18237 | |
0.18830 | |
0.19120 | |
0.18410 | |
0.18791 | |
0.19693 | |
0.19997 | |
0.20972 | |
0.20339 | |
0.21147 | |
0.21606 | |
0.22271 | |
0.22314 | |
0.22035 | |
0.23706 | |
0.24036 | |
0.24467 | |
0.24720 | |
0.24649 | |
0.23604 | |
0.23183 | |
0.23131 | |
0.22572 | |
0.22181 | |
0.23690 | |
0.21686 | |
0.23419 | |
0.24222 | |
0.24227 | |
0.25770 | |
0.26668 | |
0.27006 | |
0.27007 | |
0.27536 | |
0.28256 | |
0.27751 | |
0.27282 | |
0.28539 | |
0.30510 | |
0.31042 | |
0.29856 | |
0.29360 | |
0.29481 | |
0.28733 | |
0.29041 | |
0.27392 | |
0.26428 | |
0.25964 | |
0.24519 | |
0.25084 | |
0.24492 | |
0.24010 | |
0.24185 | |
0.23092 | |
0.22184 | |
0.22409 | |
0.23474 | |
0.24268 | |
0.25267 | |
0.26051 | |
0.27454 | |
0.26375 | |
0.28560 | |
0.29928 | |
0.33891 | |
0.32366 | |
0.33433 | |
0.35415 | |
0.36513 | |
0.37571 | |
0.37934 | |
0.38604 | |
0.39079 | |
0.39848 | |
0.40252 | |
0.41620 | |
0.41282 | |
0.42598 | |
0.42652 | |
0.42762 | |
0.43020 | |
0.43457 | |
0.43646 | |
0.44929 | |
0.44582 | |
0.45353 | |
0.45106 | |
0.44676 | |
0.44895 | |
0.44336 | |
0.45144 | |
0.44476 | |
0.43813 | |
0.43052 | |
0.42933 | |
0.43163 | |
0.42811 | |
0.43243 | |
0.43867 | |
0.42597 | |
0.42328 | |
0.42174 | |
0.42242 | |
0.43224 | |
0.43660 | |
0.44221 | |
0.43638 | |
0.44455 | |
0.45463 | |
0.46393 | |
0.46232 | |
0.46940 | |
0.46906 | |
0.46711 | |
0.46904 | |
0.46375 | |
0.46743 | |
0.47226 | |
0.46886 | |
0.47463 | |
0.48068 | |
0.48143 | |
0.47781 | |
0.47774 | |
0.47660 | |
0.48161 | |
0.47490 | |
0.46320 | |
0.46129 | |
0.46453 | |
0.46539 | |
0.46548 | |
0.46721 | |
0.46865 | |
0.47729 | |
0.47088 | |
0.45976 | |
0.46563 | |
0.46413 | |
0.48390 | |
0.47555 | |
0.48239 | |
0.48998 | |
0.49021 | |
0.48795 | |
0.49374 | |
0.49636 | |
0.48726 | |
0.48877 | |
0.49156 | |
0.49499 | |
0.49557 | |
0.49872 | |
0.50277 | |
0.50273 | |
0.50472 | |
0.51027 | |
0.50886 | |
0.51527 | |
0.51165 | |
0.50986 | |
0.51010 | |
0.50835 | |
0.50390 | |
0.50050 | |
0.49793 | |
0.49912 | |
0.49683 | |
0.49575 | |
0.49045 | |
0.48777 | |
0.48676 | |
0.48986 | |
0.49704 | |
0.50402 | |
0.49394 | |
0.49396 | |
0.49467 | |
0.50098 | |
0.48544 | |
0.47681 | |
0.48289 | |
0.48111 | |
0.48431 | |
0.48549 | |
0.47957 | |
0.47197 | |
0.47064 | |
0.42648 | |
0.43282 | |
0.42378 | |
0.43523 | |
0.43116 | |
0.41923 | |
0.44082 | |
0.45055 | |
0.46291 | |
0.46764 | |
0.47976 | |
0.47676 | |
0.47495 | |
0.47560 | |
0.48082 | |
0.48608 | |
0.48193 | |
0.47550 | |
0.48071 | |
0.48429 | |
0.47341 | |
0.47149 | |
0.46537 | |
0.46318 | |
0.45389 | |
0.44344 | |
0.44023 | |
0.43799 | |
0.45203 | |
0.43888 | |
0.44502 | |
0.45580 | |
0.45010 | |
0.45283 | |
0.46442 | |
0.46046 | |
0.46702 | |
0.45724 | |
0.46014 | |
0.44527 | |
0.43513 | |
0.43605 | |
0.45674 | |
0.46296 | |
0.47831 | |
0.48892 | |
0.48451 | |
0.48590 | |
0.48952 | |
0.50930 | |
0.50797 | |
0.49837 | |
0.49955 | |
0.50552 | |
0.49681 | |
0.49897 | |
0.50142 | |
0.50542 | |
0.49865 | |
0.48880 | |
0.49835 | |
0.46041 | |
0.46590 | |
0.45909 | |
0.45422 | |
0.45564 | |
0.45101 | |
0.45108 | |
0.45444 | |
0.44974 | |
0.45363 | |
0.44530 | |
0.43874 | |
0.43580 | |
0.43409 | |
0.42951 | |
0.42980 | |
0.42701 | |
0.41484 | |
0.42017 | |
0.41983 | |
0.41699 | |
0.41638 | |
0.40888 | |
0.41072 | |
0.41067 | |
0.41328 | |
0.41728 | |
0.41626 | |
0.42470 | |
0.42031 | |
0.42710 | |
0.41888 | |
0.42172 | |
0.41333 | |
0.41534 | |
0.41738 | |
0.41737 | |
0.41739 | |
0.41813 | |
0.42617 | |
0.42347 | |
0.42263 | |
0.42078 | |
0.41331 | |
0.41165 | |
0.41462 | |
0.41704 | |
0.40854 | |
0.40472 | |
0.41413 | |
0.41057 | |
0.41984 | |
0.42840 | |
0.43886 | |
0.43911 | |
0.43727 | |
0.44095 | |
0.43492 | |
0.43349 | |
0.43005 | |
0.43789 | |
0.42950 | |
0.42566 | |
0.42539 | |
0.42479 | |
0.41813 | |
0.42070 | |
0.42450 | |
0.43080 | |
0.43561 | |
0.42503 | |
0.43119 | |
0.42018 | |
0.42366 | |
0.43038 | |
0.43491 | |
0.44533 | |
0.44759 | |
0.44661 | |
0.43671 | |
0.44318 | |
0.43595 | |
0.43179 | |
0.42665 | |
0.42581 | |
0.41950 | |
0.41574 | |
0.40473 | |
0.40215 | |
0.40704 | |
0.39435 | |
0.40339 | |
0.41256 | |
0.41610 | |
0.41492 | |
0.39015 | |
0.40497 | |
0.41094 | |
0.40802 | |
0.40812 | |
0.40755 | |
0.41811 | |
0.41334 | |
0.39985 | |
0.39415 | |
0.38692 | |
0.38496 | |
0.37883 | |
0.38139 | |
0.38438 | |
0.37665 | |
0.38393 | |
0.36989 | |
0.36020 | |
0.35355 | |
0.35474 | |
0.36421 | |
0.35625 | |
0.35357 | |
0.38940 | |
0.38679 | |
0.41111 | |
0.43782 | |
0.43961 | |
0.44893 | |
0.45888 | |
0.45613 | |
0.45605 | |
0.46486 | |
0.46441 | |
0.47789 | |
0.47384 | |
0.46992 | |
0.48798 | |
0.48781 | |
0.49042 | |
0.50339 | |
0.50599 | |
0.50019 | |
0.50439 | |
0.51728 | |
0.52135 | |
0.52242 | |
0.52819 | |
0.54587 | |
0.54862 | |
0.54955 | |
0.55140 | |
0.54346 | |
0.54364 | |
0.54144 | |
0.54180 | |
0.54123 | |
0.54149 | |
0.54111 | |
0.54143 | |
0.53919 | |
0.53716 | |
0.53927 | |
0.54462 | |
0.54877 | |
0.54081 | |
0.54588 | |
0.53774 | |
0.54394 | |
0.53879 | |
0.53230 | |
0.52357 | |
0.51882 | |
0.51939 | |
0.52399 | |
0.52200 | |
0.51545 | |
0.52516 | |
0.52591 | |
0.52424 | |
0.51699 | |
0.51656 | |
0.52529 | |
0.52350 | |
0.52410 | |
0.52299 | |
0.52259 | |
0.51954 | |
0.51850 | |
0.51427 | |
0.51589 | |
0.51272 | |
0.51419 | |
0.51280 | |
0.50377 | |
0.49917 | |
0.49839 | |
0.49761 | |
0.49751 | |
0.50103 | |
0.50322 | |
0.50260 | |
0.50370 | |
0.50315 | |
0.50094 | |
0.49985 | |
0.49600 | |
0.49408 | |
0.49446 | |
0.49459 | |
0.49343 | |
0.49418 | |
0.49437 | |
0.49534 | |
0.49554 | |
0.49848 | |
0.49812 | |
0.49499 | |
0.49124 | |
0.49016 | |
0.48914 | |
0.49004 | |
0.48608 | |
0.48880 | |
0.48764 | |
0.48299 | |
0.48029 | |
0.48387 | |
0.48122 | |
0.48040 | |
0.47824 | |
0.48836 | |
0.48462 | |
0.48390 | |
0.48707 | |
0.49054 | |
0.48464 | |
0.47901 | |
0.47959 | |
0.47980 | |
0.47624 | |
0.47646 | |
0.47670 | |
0.47528 | |
0.47681 | |
0.48077 | |
0.47748 | |
0.47779 | |
0.47775 | |
0.47775 | |
0.48212 | |
0.47713 | |
0.47688 | |
0.47620 | |
0.47376 | |
0.47428 | |
0.47720 | |
0.47851 | |
0.47073 | |
0.47290 | |
0.47140 | |
0.48153 | |
0.47085 | |
0.47450 | |
0.47629 | |
0.47329 | |
0.46921 | |
0.46539 | |
0.46020 | |
0.46009 | |
0.46086 | |
0.46004 | |
0.46205 | |
0.45644 | |
0.45986 | |
0.45347 | |
0.45427 | |
0.45168 | |
0.45516 | |
0.45602 | |
0.45878 | |
0.45120 | |
0.44356 | |
0.44482 | |
0.44542 | |
0.44696 | |
0.44298 | |
0.44012 | |
0.44523 | |
0.44750 | |
0.44181 | |
0.44583 | |
0.44754 | |
0.44689 | |
0.44767 | |
0.44819 | |
0.44821 | |
0.45032 | |
0.44907 | |
0.45177 | |
0.45577 | |
0.44800 | |
0.44767 | |
0.45282 | |
0.45089 | |
0.44839 | |
0.44585 | |
0.44773 | |
0.44666 | |
0.44573 | |
0.44978 | |
0.45062 | |
0.44881 | |
0.44977 | |
0.45631 | |
0.45460 | |
0.45718 | |
0.45932 | |
0.45825 | |
0.46009 | |
0.46249 | |
0.46271 | |
0.45812 | |
0.46425 | |
0.46435 | |
0.46667 | |
0.46432 | |
0.46321 | |
0.44050 | |
0.43660 | |
0.43682 | |
0.43792 | |
0.43854 | |
0.44013 | |
0.44093 | |
0.44115 | |
0.44174 | |
0.44144 | |
0.43629 | |
0.43865 | |
0.43831 | |
0.43200 | |
0.42836 | |
0.42733 | |
0.42614 | |
0.42366 | |
0.42318 | |
0.42204 | |
0.42235 | |
0.41914 | |
0.41880 | |
0.41975 | |
0.42067 | |
0.41976 | |
0.40138 | |
0.40261 | |
0.40153 | |
0.40563 | |
0.40278 | |
0.40473 | |
0.40769 | |
0.40530 | |
0.40553 | |
0.40551 | |
0.40537 | |
0.40529 | |
0.40573 | |
0.40592 | |
0.40577 | |
0.40648 | |
0.40567 | |
0.40718 |