История дневной ставки RWF /CNY с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 франк Руанды = 0.015268 китайский юань
минимум на
1 франк Руанды = 0.005412 китайский юань
Date | RWF/CNY |
---|---|
0.005588 | |
0.005576 | |
0.005469 | |
0.005600 | |
0.005604 | |
0.005604 | |
0.005631 | |
0.005619 | |
0.005599 | |
0.005580 | |
0.005590 | |
0.005631 | |
0.005578 | |
0.005656 | |
0.005651 | |
0.005595 | |
0.005567 | |
0.005595 | |
0.005580 | |
0.005602 | |
0.005607 | |
0.005672 | |
0.005696 | |
0.005738 | |
0.005693 | |
0.005753 | |
0.005801 | |
0.005921 | |
0.005928 | |
0.005952 | |
0.005977 | |
0.005981 | |
0.005905 | |
0.005906 | |
0.006065 | |
0.006064 | |
0.006061 | |
0.006086 | |
0.006139 | |
0.006067 | |
0.006130 | |
0.006131 | |
0.005997 | |
0.006122 | |
0.006145 | |
0.006230 | |
0.006244 | |
0.006153 | |
0.006266 | |
0.006280 | |
0.006277 | |
0.006281 | |
0.006206 | |
0.006198 | |
0.006190 | |
0.006177 | |
0.006079 | |
0.006193 | |
0.006268 | |
0.006358 | |
0.006370 | |
0.006304 | |
0.006286 | |
0.006253 | |
0.006244 | |
0.006291 | |
0.006290 | |
0.006321 | |
0.006455 | |
0.006526 | |
0.006511 | |
0.006511 | |
0.006432 | |
0.006726 | |
0.006693 | |
0.006654 | |
0.006811 | |
0.006889 | |
0.006880 | |
0.006801 | |
0.006770 | |
0.006832 | |
0.006806 | |
0.006744 | |
0.006685 | |
0.006667 | |
0.006659 | |
0.006639 | |
0.006562 | |
0.006536 | |
0.006568 | |
0.006538 | |
0.006584 | |
0.006533 | |
0.006547 | |
0.006549 | |
0.006542 | |
0.006585 | |
0.006494 | |
0.006533 | |
0.006517 | |
0.006632 | |
0.006583 | |
0.006475 | |
0.006402 | |
0.006214 | |
0.006240 | |
0.006167 | |
0.006232 | |
0.006092 | |
0.006162 | |
0.006218 | |
0.006218 | |
0.006161 | |
0.006115 | |
0.006192 | |
0.006256 | |
0.006211 | |
0.006226 | |
0.006212 | |
0.006236 | |
0.006242 | |
0.006241 | |
0.006295 | |
0.006316 | |
0.006327 | |
0.006317 | |
0.006430 | |
0.006341 | |
0.006387 | |
0.006408 | |
0.006418 | |
0.006389 | |
0.006398 | |
0.006410 | |
0.006439 | |
0.006423 | |
0.006438 | |
0.006414 | |
0.006448 | |
0.006458 | |
0.006458 | |
0.006426 | |
0.006415 | |
0.006470 | |
0.006416 | |
0.006414 | |
0.006385 | |
0.006426 | |
0.006472 | |
0.006450 | |
0.006511 | |
0.006549 | |
0.006509 | |
0.006601 | |
0.006610 | |
0.006637 | |
0.006551 | |
0.006577 | |
0.006605 | |
0.006566 | |
0.006509 | |
0.006500 | |
0.006547 | |
0.006520 | |
0.006563 | |
0.006546 | |
0.006546 | |
0.006523 | |
0.006614 | |
0.006637 | |
0.006638 | |
0.006610 | |
0.006653 | |
0.006664 | |
0.006685 | |
0.006778 | |
0.006857 | |
0.006867 | |
0.006838 | |
0.006903 | |
0.007111 | |
0.007044 | |
0.007057 | |
0.007078 | |
0.007058 | |
0.007088 | |
0.007159 | |
0.007191 | |
0.007277 | |
0.007310 | |
0.007316 | |
0.007314 | |
0.007332 | |
0.007361 | |
0.007418 | |
0.007463 | |
0.007437 | |
0.007486 | |
0.007518 | |
0.007483 | |
0.007562 | |
0.007497 | |
0.007514 | |
0.007493 | |
0.007537 | |
0.007491 | |
0.007448 | |
0.007480 | |
0.007528 | |
0.007440 | |
0.007317 | |
0.007403 | |
0.007433 | |
0.007360 | |
0.007429 | |
0.007393 | |
0.007334 | |
0.007234 | |
0.007266 | |
0.007396 | |
0.007402 | |
0.007399 | |
0.007483 | |
0.007581 | |
0.007538 | |
0.007563 | |
0.007535 | |
0.007524 | |
0.007616 | |
0.007679 | |
0.007650 | |
0.007631 | |
0.007728 | |
0.007725 | |
0.007714 | |
0.007682 | |
0.007735 | |
0.007793 | |
0.007789 | |
0.007677 | |
0.007691 | |
0.007695 | |
0.007534 | |
0.007568 | |
0.007520 | |
0.007535 | |
0.007471 | |
0.007557 | |
0.007624 | |
0.007745 | |
0.007595 | |
0.007592 | |
0.007637 | |
0.007586 | |
0.007459 | |
0.007439 | |
0.007411 | |
0.007431 | |
0.007438 | |
0.007438 | |
0.007434 | |
0.007433 | |
0.007532 | |
0.007506 | |
0.007506 | |
0.007536 | |
0.007629 | |
0.007520 | |
0.007529 | |
0.007591 | |
0.007616 | |
0.007711 | |
0.007762 | |
0.007786 | |
0.007786 | |
0.007936 | |
0.007777 | |
0.007852 | |
0.007866 | |
0.007842 | |
0.007798 | |
0.007888 | |
0.007893 | |
0.007861 | |
0.007824 | |
0.007820 | |
0.007787 | |
0.007837 | |
0.007863 | |
0.007750 | |
0.007746 | |
0.007846 | |
0.007886 | |
0.007965 | |
0.007818 | |
0.007763 | |
0.007654 | |
0.007693 | |
0.007678 | |
0.007532 | |
0.007422 | |
0.007355 | |
0.007366 | |
0.007354 | |
0.007371 | |
0.007307 | |
0.007353 | |
0.007321 | |
0.007313 | |
0.007272 | |
0.007312 | |
0.007341 | |
0.007282 | |
0.007370 | |
0.007394 | |
0.007373 | |
0.007351 | |
0.007342 | |
0.007416 | |
0.007461 | |
0.007491 | |
0.007502 | |
0.007498 | |
0.007569 | |
0.007603 | |
0.007659 | |
0.007783 | |
0.007705 | |
0.007711 | |
0.007674 | |
0.007730 | |
0.007766 | |
0.007787 | |
0.007779 | |
0.007774 | |
0.007900 | |
0.007945 | |
0.007982 | |
0.007940 | |
0.007895 | |
0.007830 | |
0.007864 | |
0.007993 | |
0.008064 | |
0.008036 | |
0.007932 | |
0.008071 | |
0.008166 | |
0.008019 | |
0.008055 | |
0.008029 | |
0.008101 | |
0.008038 | |
0.008021 | |
0.008064 | |
0.008096 | |
0.008251 | |
0.008333 | |
0.008349 | |
0.008335 | |
0.008331 | |
0.008331 | |
0.008358 | |
0.008339 | |
0.008325 | |
0.008373 | |
0.008386 | |
0.008376 | |
0.008352 | |
0.008363 | |
0.008371 | |
0.008351 | |
0.008391 | |
0.008346 | |
0.008415 | |
0.008460 | |
0.008476 | |
0.008482 | |
0.008505 | |
0.008452 | |
0.008418 | |
0.008471 | |
0.008455 | |
0.008423 | |
0.008323 | |
0.008330 | |
0.008338 | |
0.008304 | |
0.008275 | |
0.008236 | |
0.008241 | |
0.008244 | |
0.008270 | |
0.008397 | |
0.008295 | |
0.008296 | |
0.008318 | |
0.008370 | |
0.008376 | |
0.008445 | |
0.008542 | |
0.008690 | |
0.008545 | |
0.008555 | |
0.008481 | |
0.008399 | |
0.008590 | |
0.008492 | |
0.008477 | |
0.008320 | |
0.008275 | |
0.008275 | |
0.008304 | |
0.008374 | |
0.008480 | |
0.008553 | |
0.008646 | |
0.008587 | |
0.008430 | |
0.008540 | |
0.008583 | |
0.008603 | |
0.008714 | |
0.008782 | |
0.008773 | |
0.008743 | |
0.008734 | |
0.008788 | |
0.008705 | |
0.008614 | |
0.008607 | |
0.008588 | |
0.008613 | |
0.008580 | |
0.008621 | |
0.008571 | |
0.008526 | |
0.008492 | |
0.008536 | |
0.008693 | |
0.008773 | |
0.008825 | |
0.008836 | |
0.008920 | |
0.008721 | |
0.008949 | |
0.008976 | |
0.009014 | |
0.008713 | |
0.008493 | |
0.008545 | |
0.008631 | |
0.008529 | |
0.008537 | |
0.008817 | |
0.008613 | |
0.008708 | |
0.008720 | |
0.008952 | |
0.008956 | |
0.008960 | |
0.008938 | |
0.008965 | |
0.008890 | |
0.008937 | |
0.008971 | |
0.008967 | |
0.008898 | |
0.008914 | |
0.008955 | |
0.008988 | |
0.009047 | |
0.009104 | |
0.009054 | |
0.008985 | |
0.009001 | |
0.009040 | |
0.009039 | |
0.009002 | |
0.008956 | |
0.008976 | |
0.008970 | |
0.008960 | |
0.008956 | |
0.008926 | |
0.008908 | |
0.008901 | |
0.008887 | |
0.008862 | |
0.008861 | |
0.008873 | |
0.008874 | |
0.008887 | |
0.008890 | |
0.008912 | |
0.008906 | |
0.008899 | |
0.008900 | |
0.008894 | |
0.008916 | |
0.008895 | |
0.008924 | |
0.008931 | |
0.008952 | |
0.009108 | |
0.009115 | |
0.009115 | |
0.009108 | |
0.009116 | |
0.009136 | |
0.009151 | |
0.009153 | |
0.009146 | |
0.009151 | |
0.009140 | |
0.009132 | |
0.009148 | |
0.009107 | |
0.009123 | |
0.009123 | |
0.009122 | |
0.009110 | |
0.009082 | |
0.009011 | |
0.009026 | |
0.008972 | |
0.008927 | |
0.008956 | |
0.008921 | |
0.008941 | |
0.008919 | |
0.008930 | |
0.008955 | |
0.008965 | |
0.009000 | |
0.009041 | |
0.009064 | |
0.009076 | |
0.009054 | |
0.009117 | |
0.009079 | |
0.009035 | |
0.009048 | |
0.009079 | |
0.009115 | |
0.009154 | |
0.009144 | |
0.009323 | |
0.009347 | |
0.009377 | |
0.009376 | |
0.009422 | |
0.009457 | |
0.009497 | |
0.009515 | |
0.009453 | |
0.009472 | |
0.009493 | |
0.009462 | |
0.009460 | |
0.009662 | |
0.009441 | |
0.009449 | |
0.009501 | |
0.009460 | |
0.009503 | |
0.009632 | |
0.009567 | |
0.009790 | |
0.009763 | |
0.009669 | |
0.009789 | |
0.009697 | |
0.009754 | |
0.009818 | |
0.009842 | |
0.009789 | |
0.009813 | |
0.010056 | |
0.010056 | |
0.010037 | |
0.010045 | |
0.010025 | |
0.009857 | |
0.010079 | |
0.010045 | |
0.009982 | |
0.010064 | |
0.010058 | |
0.010044 | |
0.010061 | |
0.010053 | |
0.010045 | |
0.010064 | |
0.010068 | |
0.010047 | |
0.010141 | |
0.010173 | |
0.010103 | |
0.010291 | |
0.010319 | |
0.010330 | |
0.010361 | |
0.010374 | |
0.010404 | |
0.010404 | |
0.010446 | |
0.010451 | |
0.010457 | |
0.010490 | |
0.010514 | |
0.010485 | |
0.010513 | |
0.010504 | |
0.010511 | |
0.010551 | |
0.010504 | |
0.010402 | |
0.010465 | |
0.010452 | |
0.010398 | |
0.010478 | |
0.010413 | |
0.010501 | |
0.010402 | |
0.010479 | |
0.010491 | |
0.010452 | |
0.010503 | |
0.010483 | |
0.010461 | |
0.010422 | |
0.010527 | |
0.010516 | |
0.010522 | |
0.010536 | |
0.010498 | |
0.010511 | |
0.010564 | |
0.010567 | |
0.010584 | |
0.010610 | |
0.010662 | |
0.010631 | |
0.010616 | |
0.010611 | |
0.010673 | |
0.010689 | |
0.010684 | |
0.010701 | |
0.010721 | |
0.010739 | |
0.010743 | |
0.010713 | |
0.010742 | |
0.010669 | |
0.010713 | |
0.010786 | |
0.010773 | |
0.010797 | |
0.010805 | |
0.010820 | |
0.010814 | |
0.010837 | |
0.010869 | |
0.010892 | |
0.010850 | |
0.010852 | |
0.010927 | |
0.010904 | |
0.010887 | |
0.010891 | |
0.010850 | |
0.010913 | |
0.010949 | |
0.010984 | |
0.010971 | |
0.011000 | |
0.011008 | |
0.011011 | |
0.010986 | |
0.010995 | |
0.010991 | |
0.011019 | |
0.010995 | |
0.010990 | |
0.011057 | |
0.011119 | |
0.011252 | |
0.011094 | |
0.011157 | |
0.011302 | |
0.011275 | |
0.011297 | |
0.011285 | |
0.011243 | |
0.011269 | |
0.011377 | |
0.011472 | |
0.011421 | |
0.011249 | |
0.011437 | |
0.011481 | |
0.011366 | |
0.011436 | |
0.011538 | |
0.011628 | |
0.011569 | |
0.011561 | |
0.011584 | |
0.011498 | |
0.011512 | |
0.011448 | |
0.011451 | |
0.011546 | |
0.011522 | |
0.011608 | |
0.011630 | |
0.011730 | |
0.011761 | |
0.011847 | |
0.011803 | |
0.011794 | |
0.011680 | |
0.011848 | |
0.011839 | |
0.011881 | |
0.011947 | |
0.011907 | |
0.011866 | |
0.011942 | |
0.011936 | |
0.011971 | |
0.011906 | |
0.011947 | |
0.011917 | |
0.011925 | |
0.011910 | |
0.011966 | |
0.011971 | |
0.011977 | |
0.011970 | |
0.012005 | |
0.011978 | |
0.011971 | |
0.011972 | |
0.011983 | |
0.011986 | |
0.011998 | |
0.012005 | |
0.012000 | |
0.011991 | |
0.011975 | |
0.012056 | |
0.012051 | |
0.012054 | |
0.012015 | |
0.012044 | |
0.012076 | |
0.012041 | |
0.012071 | |
0.012047 | |
0.012069 | |
0.012042 | |
0.012037 | |
0.012039 | |
0.012007 | |
0.012055 | |
0.012068 | |
0.012088 | |
0.012058 | |
0.012055 | |
0.012094 | |
0.012090 | |
0.012061 | |
0.012096 | |
0.012066 | |
0.012053 | |
0.012091 | |
0.012045 | |
0.012059 | |
0.012024 | |
0.012023 | |
0.012066 | |
0.012093 | |
0.012057 | |
0.012051 | |
0.012082 | |
0.012079 | |
0.012120 | |
0.012127 | |
0.012043 | |
0.012162 | |
0.012239 | |
0.012317 | |
0.012359 | |
0.012382 | |
0.012448 | |
0.012505 | |
0.012370 | |
0.012364 | |
0.012391 | |
0.012398 | |
0.012449 | |
0.012451 | |
0.012411 | |
0.012447 | |
0.012522 | |
0.012449 | |
0.012525 | |
0.012501 | |
0.012445 | |
0.012495 | |
0.012608 | |
0.012569 | |
0.012559 | |
0.012646 | |
0.012661 | |
0.012601 | |
0.012674 | |
0.012750 | |
0.012744 | |
0.012764 | |
0.012835 | |
0.012797 | |
0.012827 | |
0.012824 | |
0.012840 | |
0.012803 | |
0.012827 | |
0.012816 | |
0.012853 | |
0.012809 | |
0.012838 | |
0.012948 | |
0.012963 | |
0.012995 | |
0.013004 | |
0.013085 | |
0.013131 | |
0.013213 | |
0.013209 | |
0.013220 | |
0.013256 | |
0.013277 | |
0.013343 | |
0.013369 | |
0.013493 | |
0.013507 | |
0.013565 | |
0.013516 | |
0.013524 | |
0.013584 | |
0.013551 | |
0.013626 | |
0.013658 | |
0.013723 | |
0.013788 | |
0.013731 | |
0.013757 | |
0.013751 | |
0.013732 | |
0.013819 | |
0.013760 | |
0.013796 | |
0.013874 | |
0.013828 | |
0.013823 | |
0.013796 | |
0.013796 | |
0.013794 | |
0.013860 | |
0.013872 | |
0.013933 | |
0.013940 | |
0.014007 | |
0.013985 | |
0.013976 | |
0.014010 | |
0.014030 | |
0.014073 | |
0.014079 | |
0.014117 | |
0.014122 | |
0.014115 | |
0.014125 | |
0.014131 | |
0.014135 | |
0.014152 | |
0.014136 | |
0.014154 | |
0.014112 | |
0.014123 | |
0.014120 | |
0.014148 | |
0.014140 | |
0.014194 | |
0.014216 | |
0.014213 | |
0.014223 | |
0.014227 | |
0.014239 | |
0.014233 | |
0.014260 | |
0.014314 | |
0.014288 | |
0.014307 | |
0.014307 | |
0.014365 | |
0.014395 | |
0.014375 | |
0.014362 | |
0.014363 | |
0.014418 | |
0.014416 | |
0.014392 | |
0.014446 | |
0.014437 | |
0.014470 | |
0.014436 | |
0.014441 | |
0.014478 | |
0.014496 | |
0.014478 | |
0.014481 | |
0.014498 | |
0.014497 | |
0.014516 | |
0.014553 | |
0.014524 | |
0.014682 | |
0.014654 | |
0.014475 | |
0.014641 | |
0.014644 | |
0.014509 | |
0.014474 | |
0.014498 | |
0.014514 | |
0.014506 | |
0.014722 | |
0.014513 | |
0.014522 | |
0.014704 | |
0.014547 | |
0.014544 | |
0.014536 | |
0.014709 | |
0.014762 | |
0.014565 | |
0.014775 | |
0.014589 | |
0.014779 | |
0.014775 | |
0.014796 | |
0.015027 | |
0.015028 | |
0.015025 | |
0.015004 | |
0.014745 | |
0.014761 | |
0.014952 | |
0.014954 | |
0.014864 | |
0.014918 | |
0.014909 | |
0.014916 | |
0.014910 | |
0.014927 | |
0.014946 | |
0.014935 | |
0.014973 | |
0.014950 | |
0.014962 | |
0.015263 | |
0.015208 | |
0.015098 | |
0.015154 | |
0.015095 | |
0.015107 | |
0.015110 | |
0.015110 | |
0.015122 | |
0.015131 | |
0.015091 | |
0.015091 | |
0.015093 | |
0.015091 | |
0.015103 | |
0.015099 | |
0.015101 | |
0.015103 | |
0.015108 | |
0.015072 | |
0.015074 | |
0.015010 | |
0.014927 | |
0.014892 | |
0.014887 | |
0.014892 | |
0.014896 | |
0.014894 | |
0.014943 | |
0.014938 | |
0.014937 | |
0.014973 | |
0.014978 | |
0.014839 | |
0.014904 | |
0.014895 | |
0.014907 | |
0.014766 | |
0.014761 | |
0.014736 | |
0.014730 | |
0.014720 | |
0.014730 | |
0.014734 | |
0.014669 | |
0.014675 | |
0.014680 | |
0.014704 | |
0.014685 | |
0.014953 | |
0.014727 | |
0.014704 | |
0.014972 | |
0.014938 | |
0.014713 | |
0.014703 | |
0.014653 | |
0.014566 | |
0.014945 | |
0.014805 | |
0.014819 | |
0.014749 | |
0.014636 | |
0.014809 | |
0.014383 | |
0.014590 | |
0.014744 |