История дневной ставки SAR /HRK с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 саудовский риял = 2.0871 хорватская куна
минимум на
1 саудовский риял = 1.2067 хорватская куна
Date | SAR/HRK |
---|---|
1.8497 | |
1.8499 | |
1.8614 | |
1.8657 | |
1.8747 | |
1.8855 | |
1.8904 | |
1.8493 | |
1.8707 | |
1.8536 | |
1.8478 | |
1.8379 | |
1.8508 | |
1.8516 | |
1.8644 | |
1.8651 | |
1.8702 | |
1.8544 | |
1.8468 | |
1.8356 | |
1.8348 | |
1.8204 | |
1.8247 | |
1.8388 | |
1.8662 | |
1.8534 | |
1.8332 | |
1.8354 | |
1.8772 | |
1.8742 | |
1.8921 | |
1.8826 | |
1.9032 | |
1.8988 | |
1.9168 | |
1.8964 | |
1.8786 | |
1.8690 | |
1.8614 | |
1.8576 | |
1.8431 | |
1.8414 | |
1.8252 | |
1.8261 | |
1.8160 | |
1.7868 | |
1.8258 | |
1.8411 | |
1.8416 | |
1.8389 | |
1.8667 | |
1.8754 | |
1.8765 | |
1.8585 | |
1.8478 | |
1.8271 | |
1.8307 | |
1.8168 | |
1.8389 | |
1.8715 | |
1.8786 | |
1.8924 | |
1.8800 | |
1.8712 | |
1.8724 | |
1.8498 | |
1.8457 | |
1.8524 | |
1.8658 | |
1.8756 | |
1.8881 | |
1.8890 | |
1.9046 | |
1.9134 | |
1.9424 | |
1.9586 | |
1.9454 | |
2.0017 | |
2.0275 | |
2.0281 | |
2.0339 | |
2.0622 | |
2.0361 | |
2.0689 | |
1.9941 | |
1.9769 | |
2.0099 | |
1.9976 | |
2.0127 | |
1.9499 | |
1.9600 | |
1.9507 | |
1.9572 | |
1.9724 | |
1.9924 | |
1.9226 | |
1.8963 | |
1.9046 | |
1.9254 | |
1.8759 | |
1.8729 | |
1.8783 | |
1.9212 | |
1.9015 | |
1.9181 | |
1.8819 | |
1.8319 | |
1.8396 | |
1.8546 | |
1.7979 | |
1.7761 | |
1.7747 | |
1.7522 | |
1.7843 | |
1.7728 | |
1.7582 | |
1.7688 | |
1.7720 | |
1.7633 | |
1.7751 | |
1.7774 | |
1.7783 | |
1.7816 | |
1.7832 | |
1.7624 | |
1.7300 | |
1.7302 | |
1.7291 | |
1.7242 | |
1.7345 | |
1.7202 | |
1.7089 | |
1.7062 | |
1.6881 | |
1.6809 | |
1.6939 | |
1.7023 | |
1.6967 | |
1.7043 | |
1.6843 | |
1.6983 | |
1.6969 | |
1.6844 | |
1.6828 | |
1.6759 | |
1.6789 | |
1.6476 | |
1.6405 | |
1.6361 | |
1.6386 | |
1.6489 | |
1.6563 | |
1.6675 | |
1.6696 | |
1.6768 | |
1.6936 | |
1.7175 | |
1.7160 | |
1.6926 | |
1.6947 | |
1.7046 | |
1.6764 | |
1.6592 | |
1.6641 | |
1.6717 | |
1.6740 | |
1.6607 | |
1.6677 | |
1.6612 | |
1.6448 | |
1.6447 | |
1.6431 | |
1.6523 | |
1.6564 | |
1.6872 | |
1.7030 | |
1.7013 | |
1.7053 | |
1.7341 | |
1.7114 | |
1.7179 | |
1.7084 | |
1.7120 | |
1.7244 | |
1.7092 | |
1.6929 | |
1.7002 | |
1.6816 | |
1.7031 | |
1.6921 | |
1.6992 | |
1.6948 | |
1.7029 | |
1.7536 | |
1.7702 | |
1.7814 | |
1.7949 | |
1.8049 | |
1.7772 | |
1.7834 | |
1.8173 | |
1.8512 | |
1.8435 | |
1.8630 | |
1.8508 | |
1.8558 | |
1.8522 | |
1.8498 | |
1.8780 | |
1.8412 | |
1.8819 | |
1.8090 | |
1.7531 | |
1.7904 | |
1.8342 | |
1.8321 | |
1.8214 | |
1.7939 | |
1.8003 | |
1.7860 | |
1.7826 | |
1.7788 | |
1.7722 | |
1.7898 | |
1.7810 | |
1.7930 | |
1.7908 | |
1.8009 | |
1.7923 | |
1.7977 | |
1.7854 | |
1.7908 | |
1.7774 | |
1.7969 | |
1.8035 | |
1.8128 | |
1.7962 | |
1.7920 | |
1.7857 | |
1.8006 | |
1.7760 | |
1.7772 | |
1.7562 | |
1.7717 | |
1.7655 | |
1.7582 | |
1.7509 | |
1.7579 | |
1.7475 | |
1.7304 | |
1.7596 | |
1.7475 | |
1.7586 | |
1.7683 | |
1.7740 | |
1.7590 | |
1.7645 | |
1.7682 | |
1.7646 | |
1.7548 | |
1.7589 | |
1.7675 | |
1.7478 | |
1.7439 | |
1.7559 | |
1.7479 | |
1.7429 | |
1.7481 | |
1.7516 | |
1.7290 | |
1.7324 | |
1.7420 | |
1.7277 | |
1.7241 | |
1.7228 | |
1.7355 | |
1.7391 | |
1.7337 | |
1.7350 | |
1.7471 | |
1.7283 | |
1.7634 | |
1.7379 | |
1.7413 | |
1.7278 | |
1.7057 | |
1.7180 | |
1.7118 | |
1.6843 | |
1.6970 | |
1.7064 | |
1.7064 | |
1.6977 | |
1.7208 | |
1.7360 | |
1.7119 | |
1.6856 | |
1.6874 | |
1.6833 | |
1.6810 | |
1.6917 | |
1.6872 | |
1.6923 | |
1.6629 | |
1.6821 | |
1.6964 | |
1.6698 | |
1.6502 | |
1.6533 | |
1.6357 | |
1.6196 | |
1.5963 | |
1.6084 | |
1.6093 | |
1.5932 | |
1.6065 | |
1.6078 | |
1.6062 | |
1.6133 | |
1.5998 | |
1.6142 | |
1.6029 | |
1.5984 | |
1.6178 | |
1.6158 | |
1.6580 | |
1.6512 | |
1.6983 | |
1.7066 | |
1.7077 | |
1.6976 | |
1.6925 | |
1.7185 | |
1.7260 | |
1.7313 | |
1.7214 | |
1.7030 | |
1.6968 | |
1.7041 | |
1.7041 | |
1.6834 | |
1.6668 | |
1.6584 | |
1.6628 | |
1.6525 | |
1.6716 | |
1.6749 | |
1.6728 | |
1.6723 | |
1.6981 | |
1.7224 | |
1.7316 | |
1.7407 | |
1.7678 | |
1.7746 | |
1.7643 | |
1.7523 | |
1.7765 | |
1.7643 | |
1.8041 | |
1.8108 | |
1.8252 | |
1.8311 | |
1.8617 | |
1.8711 | |
1.8565 | |
1.8258 | |
1.8386 | |
1.8615 | |
1.8669 | |
1.8710 | |
1.8705 | |
1.8739 | |
1.8482 | |
1.8620 | |
1.8582 | |
1.8939 | |
1.9064 | |
1.9256 | |
1.9245 | |
1.9320 | |
1.8879 | |
1.8672 | |
1.8955 | |
1.8898 | |
1.8632 | |
1.8137 | |
1.8242 | |
1.8399 | |
1.8178 | |
1.7973 | |
1.7823 | |
1.7781 | |
1.7919 | |
1.7767 | |
1.7939 | |
1.7841 | |
1.7632 | |
1.7865 | |
1.7985 | |
1.7874 | |
1.8155 | |
1.8044 | |
1.8028 | |
1.7973 | |
1.8199 | |
1.7661 | |
1.7812 | |
1.7740 | |
1.7901 | |
1.7780 | |
1.7600 | |
1.7507 | |
1.7505 | |
1.7717 | |
1.7702 | |
1.7561 | |
1.7564 | |
1.7986 | |
1.7764 | |
1.8100 | |
1.8433 | |
1.8494 | |
1.8256 | |
1.8021 | |
1.8230 | |
1.8768 | |
1.8896 | |
1.8724 | |
1.8713 | |
1.8682 | |
1.8590 | |
1.8788 | |
1.8541 | |
1.8724 | |
1.9154 | |
1.9007 | |
1.8858 | |
1.8763 | |
1.8368 | |
1.8400 | |
1.7948 | |
1.7907 | |
1.8159 | |
1.8126 | |
1.8155 | |
1.7778 | |
1.8053 | |
1.7970 | |
1.7453 | |
1.8149 | |
1.8246 | |
1.8468 | |
1.8297 | |
1.8701 | |
1.8305 | |
1.8272 | |
1.8046 | |
1.7772 | |
1.7912 | |
1.7902 | |
1.8457 | |
1.8318 | |
1.7721 | |
1.8055 | |
1.8121 | |
1.8630 | |
1.8760 | |
1.9079 | |
1.8557 | |
1.8798 | |
1.8648 | |
1.9300 | |
1.8728 | |
1.8296 | |
1.8122 | |
1.8100 | |
1.8154 | |
1.8084 | |
1.8263 | |
1.7669 | |
1.7286 | |
1.7110 | |
1.6775 | |
1.6694 | |
1.6420 | |
1.6607 | |
1.6404 | |
1.6454 | |
1.6404 | |
1.6429 | |
1.6352 | |
1.6114 | |
1.5977 | |
1.6040 | |
1.6131 | |
1.6037 | |
1.5826 | |
1.5695 | |
1.5745 | |
1.5463 | |
1.5414 | |
1.5202 | |
1.5227 | |
1.5182 | |
1.5156 | |
1.5015 | |
1.4908 | |
1.4879 | |
1.4761 | |
1.4853 | |
1.4897 | |
1.4858 | |
1.4849 | |
1.4841 | |
1.4798 | |
1.4692 | |
1.4597 | |
1.4651 | |
1.4719 | |
1.4696 | |
1.4821 | |
1.4809 | |
1.4759 | |
1.4666 | |
1.4712 | |
1.4840 | |
1.4881 | |
1.4898 | |
1.4941 | |
1.5090 | |
1.4908 | |
1.5006 | |
1.4872 | |
1.4930 | |
1.4755 | |
1.4867 | |
1.4789 | |
1.4834 | |
1.5022 | |
1.5065 | |
1.5082 | |
1.5172 | |
1.5045 | |
1.4739 | |
1.4851 | |
1.4979 | |
1.4974 | |
1.5007 | |
1.5033 | |
1.5194 | |
1.5300 | |
1.5283 | |
1.5051 | |
1.5080 | |
1.5093 | |
1.5100 | |
1.5084 | |
1.5207 | |
1.5376 | |
1.5554 | |
1.5216 | |
1.5201 | |
1.4909 | |
1.5136 | |
1.5424 | |
1.5597 | |
1.5699 | |
1.5541 | |
1.5438 | |
1.5488 | |
1.5521 | |
1.5535 | |
1.5612 | |
1.5811 | |
1.5692 | |
1.5579 | |
1.5536 | |
1.5548 | |
1.5456 | |
1.5146 | |
1.5082 | |
1.4932 | |
1.5025 | |
1.5170 | |
1.5078 | |
1.5349 | |
1.5272 | |
1.5232 | |
1.5257 | |
1.5522 | |
1.5377 | |
1.5540 | |
1.5735 | |
1.5781 | |
1.5683 | |
1.5566 | |
1.5434 | |
1.5441 | |
1.5368 | |
1.5370 | |
1.5334 | |
1.5065 | |
1.5510 | |
1.5841 | |
1.5944 | |
1.6164 | |
1.6142 | |
1.6188 | |
1.6363 | |
1.6530 | |
1.6337 | |
1.6260 | |
1.5908 | |
1.6085 | |
1.5955 | |
1.6065 | |
1.6184 | |
1.6047 | |
1.5791 | |
1.5589 | |
1.5352 | |
1.5129 | |
1.5286 | |
1.5279 | |
1.5240 | |
1.5012 | |
1.5065 | |
1.5245 | |
1.5332 | |
1.5260 | |
1.5077 | |
1.5258 | |
1.5274 | |
1.5497 | |
1.5423 | |
1.5531 | |
1.5912 | |
1.5782 | |
1.5547 | |
1.5355 | |
1.5373 | |
1.5099 | |
1.4902 | |
1.4986 | |
1.4832 | |
1.4612 | |
1.4547 | |
1.4300 | |
1.4395 | |
1.4456 | |
1.4637 | |
1.5016 | |
1.4785 | |
1.4692 | |
1.4622 | |
1.4127 | |
1.3753 | |
1.3855 | |
1.3856 | |
1.3987 | |
1.3794 | |
1.3848 | |
1.4133 | |
1.4033 | |
1.3599 | |
1.3821 | |
1.3814 | |
1.3747 | |
1.3619 | |
1.3909 | |
1.4124 | |
1.3932 | |
1.3690 | |
1.3233 | |
1.3468 | |
1.3763 | |
1.3608 | |
1.3810 | |
1.4022 | |
1.3872 | |
1.4113 | |
1.4094 | |
1.4322 | |
1.4451 | |
1.4697 | |
1.4578 | |
1.4439 | |
1.4513 | |
1.4812 | |
1.5279 | |
1.4748 | |
1.4985 | |
1.4985 | |
1.4870 | |
1.4811 | |
1.5083 | |
1.4449 | |
1.4478 | |
1.4081 | |
1.4069 | |
1.3963 | |
1.4060 | |
1.4021 | |
1.4193 | |
1.4430 | |
1.4847 | |
1.5152 | |
1.5111 | |
1.5264 | |
1.5289 | |
1.5037 | |
1.4542 | |
1.4730 | |
1.4922 | |
1.4859 | |
1.5307 | |
1.5294 | |
1.5558 | |
1.5500 | |
1.5711 | |
1.6180 | |
1.5721 | |
1.5622 | |
1.5679 | |
1.4975 | |
1.4640 | |
1.4524 | |
1.4398 | |
1.4267 | |
1.4325 | |
1.4388 | |
1.4348 | |
1.4119 | |
1.4187 | |
1.4311 | |
1.4271 | |
1.4322 | |
1.4272 | |
1.4024 | |
1.3762 | |
1.3523 | |
1.3346 | |
1.3520 | |
1.3540 | |
1.3554 | |
1.3254 | |
1.3110 | |
1.2990 | |
1.3029 | |
1.3010 | |
1.2935 | |
1.3061 | |
1.2842 | |
1.2908 | |
1.3096 | |
1.3231 | |
1.3262 | |
1.3255 | |
1.3406 | |
1.3665 | |
1.3741 | |
1.3636 | |
1.3832 | |
1.3770 | |
1.3680 | |
1.3708 | |
1.3760 | |
1.3991 | |
1.4052 | |
1.3810 | |
1.3982 | |
1.3955 | |
1.4066 | |
1.3804 | |
1.3890 | |
1.4579 | |
1.4428 | |
1.4910 | |
1.5103 | |
1.5238 | |
1.4903 | |
1.4728 | |
1.5130 | |
1.4670 | |
1.5216 | |
1.5769 | |
1.5646 | |
1.5528 | |
1.5432 | |
1.5214 | |
1.5411 | |
1.5169 | |
1.4943 | |
1.4627 | |
1.4330 | |
1.3731 | |
1.3816 | |
1.4126 | |
1.4901 | |
1.5069 | |
1.4834 | |
1.5001 | |
1.4818 | |
1.4907 | |
1.5396 | |
1.4274 | |
1.4021 | |
1.3947 | |
1.3184 | |
1.2992 | |
1.3388 | |
1.3409 | |
1.3016 | |
1.2938 | |
1.3092 | |
1.2813 | |
1.2371 | |
1.2229 | |
1.2132 | |
1.2160 | |
1.2338 | |
1.2248 | |
1.2460 | |
1.2494 | |
1.2259 | |
1.2445 | |
1.2272 | |
1.2421 | |
1.2530 | |
1.2510 | |
1.2389 | |
1.2170 | |
1.2213 | |
1.2352 | |
1.2261 | |
1.2557 | |
1.2286 | |
1.2650 | |
1.2755 | |
1.3107 | |
1.3250 | |
1.3361 | |
1.3008 | |
1.3122 | |
1.3461 | |
1.3166 | |
1.3321 | |
1.3282 | |
1.3547 | |
1.3558 | |
1.3279 | |
1.3418 | |
1.3187 | |
1.3397 | |
1.3470 | |
1.3550 | |
1.3641 | |
1.3857 | |
1.3746 | |
1.3903 | |
1.3719 | |
1.3824 | |
1.4082 | |
1.4157 | |
1.4316 | |
1.4298 | |
1.4487 | |
1.4259 | |
1.4094 | |
1.4284 | |
1.4066 | |
1.4086 | |
1.4279 | |
1.4325 | |
1.4509 | |
1.4603 | |
1.4659 | |
1.4529 | |
1.4501 | |
1.4505 | |
1.4406 | |
1.4390 | |
1.4422 | |
1.4549 | |
1.4560 | |
1.4735 | |
1.4799 | |
1.4827 | |
1.4765 | |
1.4915 | |
1.4934 | |
1.4891 | |
1.4965 | |
1.5137 | |
1.5236 | |
1.5221 | |
1.5197 | |
1.5097 | |
1.5047 | |
1.4875 | |
1.4881 | |
1.4990 | |
1.4838 | |
1.4762 | |
1.4884 | |
1.5298 | |
1.5223 | |
1.5433 | |
1.5443 | |
1.5705 | |
1.5746 | |
1.5684 | |
1.5501 | |
1.5515 | |
1.5656 | |
1.5467 | |
1.5255 | |
1.5251 | |
1.5072 | |
1.5245 | |
1.5097 | |
1.5148 | |
1.5292 | |
1.5391 | |
1.5145 | |
1.5089 | |
1.5424 | |
1.5362 | |
1.5376 | |
1.4942 | |
1.5182 | |
1.5212 | |
1.5108 | |
1.5214 | |
1.5515 | |
1.5741 | |
1.6107 | |
1.6138 | |
1.6215 | |
1.6239 | |
1.6107 | |
1.6354 | |
1.6234 | |
1.6452 | |
1.6341 | |
1.6394 | |
1.6334 | |
1.6215 | |
1.6033 | |
1.6265 | |
1.6278 | |
1.6636 | |
1.6593 | |
1.6465 | |
1.6552 | |
1.6721 | |
1.6835 | |
1.6717 | |
1.6756 | |
1.6640 | |
1.6379 | |
1.6438 | |
1.6330 | |
1.6328 | |
1.6591 | |
1.6509 | |
1.6324 | |
1.6089 | |
1.5841 | |
1.6059 | |
1.6091 | |
1.5861 | |
1.5910 | |
1.5949 | |
1.6137 | |
1.6153 | |
1.6214 | |
1.6394 | |
1.6059 | |
1.6018 | |
1.6146 | |
1.5936 | |
1.5608 | |
1.5540 | |
1.5456 | |
1.5234 | |
1.5242 | |
1.5194 | |
1.5150 | |
1.5198 | |
1.5380 | |
1.5325 | |
1.5116 | |
1.4839 | |
1.5092 | |
1.5094 | |
1.5351 | |
1.5449 | |
1.5648 | |
1.5363 | |
1.5464 | |
1.5294 | |
1.5404 | |
1.5077 | |
1.4976 | |
1.4951 | |
1.5115 | |
1.5012 | |
1.5232 | |
1.5467 | |
1.5579 | |
1.5648 | |
1.5660 | |
1.5586 | |
1.6003 | |
1.6237 | |
1.6500 | |
1.6404 | |
1.6256 | |
1.6077 | |
1.6329 | |
1.6332 | |
1.6137 | |
1.5881 | |
1.6012 | |
1.6322 | |
1.6196 | |
1.5828 | |
1.5866 | |
1.5927 | |
1.6102 | |
1.6233 | |
1.6421 | |
1.6051 | |
1.6070 | |
1.6410 | |
1.6473 | |
1.6712 | |
1.6641 | |
1.7051 | |
1.6602 |