История дневной ставки SDD /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 0.602546 казахский тенге
минимум на
1 Суданский динар = 0.007287 казахский тенге
Date | SDD/KZT |
---|---|
0.007359 | |
0.007386 | |
0.007317 | |
0.007298 | |
0.007300 | |
0.007377 | |
0.007385 | |
0.007422 | |
0.007376 | |
0.007497 | |
0.007531 | |
0.007553 | |
0.007549 | |
0.007469 | |
0.007508 | |
0.007459 | |
0.007580 | |
0.007488 | |
0.007473 | |
0.007572 | |
0.007610 | |
0.007729 | |
0.007741 | |
0.007704 | |
0.007660 | |
0.007714 | |
0.007699 | |
0.007744 | |
0.007718 | |
0.007678 | |
0.007770 | |
0.007924 | |
0.007863 | |
0.007886 | |
0.007819 | |
0.007798 | |
0.007859 | |
0.007687 | |
0.007625 | |
0.007735 | |
0.007589 | |
0.007526 | |
0.007516 | |
0.007486 | |
0.007503 | |
0.007568 | |
0.007475 | |
0.007511 | |
0.007533 | |
0.007515 | |
0.007491 | |
0.007443 | |
0.007380 | |
0.007403 | |
0.007475 | |
0.007381 | |
0.007528 | |
0.008098 | |
0.007928 | |
0.008094 | |
0.007751 | |
0.007957 | |
0.007956 | |
0.008032 | |
0.008055 | |
0.008092 | |
0.008177 | |
0.008211 | |
0.008211 | |
0.008208 | |
0.008178 | |
0.008285 | |
0.008293 | |
0.008249 | |
0.008227 | |
0.008207 | |
0.008167 | |
0.008233 | |
0.008250 | |
0.008361 | |
0.008468 | |
0.008321 | |
0.008472 | |
0.008435 | |
0.008495 | |
0.008353 | |
0.008321 | |
0.008409 | |
0.008326 | |
0.008404 | |
0.008435 | |
0.008527 | |
0.008448 | |
0.008621 | |
0.008303 | |
0.008271 | |
0.008175 | |
0.007896 | |
0.009793 | |
0.009667 | |
0.009562 | |
0.009507 | |
0.009594 | |
0.009756 | |
0.009955 | |
0.010067 | |
0.011391 | |
0.011618 | |
0.011433 | |
0.011056 | |
0.009611 | |
0.009753 | |
0.009769 | |
0.009955 | |
0.009973 | |
0.009950 | |
0.009993 | |
0.009929 | |
0.009973 | |
0.010065 | |
0.010008 | |
0.010045 | |
0.010050 | |
0.009908 | |
0.009805 | |
0.009832 | |
0.009759 | |
0.009698 | |
0.009708 | |
0.009667 | |
0.009678 | |
0.009672 | |
0.009731 | |
0.009720 | |
0.009711 | |
0.009708 | |
0.009619 | |
0.009589 | |
0.009596 | |
0.009560 | |
0.009618 | |
0.009650 | |
0.009637 | |
0.009436 | |
0.009531 | |
0.009789 | |
0.009902 | |
0.010053 | |
0.010197 | |
0.010441 | |
0.010702 | |
0.010636 | |
0.011329 | |
0.011323 | |
0.011342 | |
0.011416 | |
0.011292 | |
0.011190 | |
0.011112 | |
0.011192 | |
0.011154 | |
0.075970 | |
0.075898 | |
0.076525 | |
0.076795 | |
0.076409 | |
0.076093 | |
0.076199 | |
0.076013 | |
0.076577 | |
0.077241 | |
0.075887 | |
0.076760 | |
0.077054 | |
0.076835 | |
0.078273 | |
0.078330 | |
0.079119 | |
0.077900 | |
0.078028 | |
0.078231 | |
0.078663 | |
0.078242 | |
0.076962 | |
0.077827 | |
0.077373 | |
0.076242 | |
0.076157 | |
0.076453 | |
0.075942 | |
0.076815 | |
0.075250 | |
0.075570 | |
0.074954 | |
0.074380 | |
0.073522 | |
0.073709 | |
0.074578 | |
0.072462 | |
0.074423 | |
0.075666 | |
0.076429 | |
0.076414 | |
0.077407 | |
0.078223 | |
0.077430 | |
0.078079 | |
0.079892 | |
0.081525 | |
0.080742 | |
0.079187 | |
0.069884 | |
0.069491 | |
0.070057 | |
0.072176 | |
0.074850 | |
0.078032 | |
0.084355 | |
0.083304 | |
0.083854 | |
0.084673 | |
0.085204 | |
0.085281 | |
0.085419 | |
0.085677 | |
0.086380 | |
0.085845 | |
0.086472 | |
0.086309 | |
0.085988 | |
0.086486 | |
0.086478 | |
0.086466 | |
0.086307 | |
0.086491 | |
0.085991 | |
0.085605 | |
0.085768 | |
0.085706 | |
0.085736 | |
0.085836 | |
0.086359 | |
0.086377 | |
0.085808 | |
0.085375 | |
0.084786 | |
0.085442 | |
0.084660 | |
0.084315 | |
0.085201 | |
0.085359 | |
0.085821 | |
0.084476 | |
0.084083 | |
0.084262 | |
0.084476 | |
0.085070 | |
0.080018 | |
0.079813 | |
0.080279 | |
0.079773 | |
0.079660 | |
0.079157 | |
0.079937 | |
0.079208 | |
0.079296 | |
0.079649 | |
0.078778 | |
0.080283 | |
0.079984 | |
0.079564 | |
0.079892 | |
0.079390 | |
0.081215 | |
0.078090 | |
0.078182 | |
0.077339 | |
0.078784 | |
0.077960 | |
0.077475 | |
0.078485 | |
0.078648 | |
0.077481 | |
0.077377 | |
0.205185 | |
0.207495 | |
0.202480 | |
0.197192 | |
0.206794 | |
0.212222 | |
0.203120 | |
0.201773 | |
0.202352 | |
0.202672 | |
0.194570 | |
0.193537 | |
0.192140 | |
0.190533 | |
0.191008 | |
0.190170 | |
0.188849 | |
0.189922 | |
0.185683 | |
0.184154 | |
0.182824 | |
0.184023 | |
0.182000 | |
0.183028 | |
0.181629 | |
0.180980 | |
0.182189 | |
0.178064 | |
0.176519 | |
0.176776 | |
0.177737 | |
0.178410 | |
0.176424 | |
0.176527 | |
0.182082 | |
0.178284 | |
0.460385 | |
0.463968 | |
0.474973 | |
0.472324 | |
0.479201 | |
0.475542 | |
0.479760 | |
0.503837 | |
0.499719 | |
0.496701 | |
0.520681 | |
0.521191 | |
0.526581 | |
0.526160 | |
0.536778 | |
0.536675 | |
0.540717 | |
0.541197 | |
0.537504 | |
0.534767 | |
0.527953 | |
0.522795 | |
0.523388 | |
0.522256 | |
0.516342 | |
0.512068 | |
0.506191 | |
0.505414 | |
0.499165 | |
0.499210 | |
0.493763 | |
0.487855 | |
0.483385 | |
0.477605 | |
0.478652 | |
0.478134 | |
0.485774 | |
0.481096 | |
0.476073 | |
0.470980 | |
0.471239 | |
0.473902 | |
0.479469 | |
0.476739 | |
0.478919 | |
0.473308 | |
0.469955 | |
0.479749 | |
0.485499 | |
0.489859 | |
0.495073 | |
0.503312 | |
0.498789 | |
0.499272 | |
0.495573 | |
0.497224 | |
0.499598 | |
0.498918 | |
0.510214 | |
0.514203 | |
0.513173 | |
0.523503 | |
0.522369 | |
0.515073 | |
0.504628 | |
0.510283 | |
0.512791 | |
0.520213 | |
0.524605 | |
0.527538 | |
0.527811 | |
0.549039 | |
0.528713 | |
0.530335 | |
0.534498 | |
0.534569 | |
0.547973 | |
0.534681 | |
0.541986 | |
0.537535 | |
0.538304 | |
0.537467 | |
0.531523 | |
0.541178 | |
0.534004 | |
0.534011 | |
0.525920 | |
0.525026 | |
0.523301 | |
0.533509 | |
0.531794 | |
0.542470 | |
0.545240 | |
0.550908 | |
0.552730 | |
0.546168 | |
0.549485 | |
0.556124 | |
0.562194 | |
0.576923 | |
0.579521 | |
0.585664 | |
0.602546 | |
0.575698 | |
0.555175 | |
0.536038 | |
0.525693 | |
0.537990 | |
0.501159 | |
0.488557 | |
0.483145 | |
0.484778 | |
0.484614 |